Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.810	16.810	16.810	16.810	16.810	0
2026-04-23	16.810	16.810	16.810	16.810	16.810	0
2026-04-22	16.810	16.810	16.810	16.810	16.810	0
2026-04-21	16.810	16.810	16.810	16.810	16.810	0
2026-04-20	16.810	16.810	16.810	16.810	16.810	0
2026-04-17	16.810	16.810	16.810	16.810	16.810	0
2026-04-16	16.810	16.810	16.810	16.810	16.810	0
2026-04-15	16.810	16.810	16.810	16.810	16.810	100
2026-04-14	16.630	16.630	16.630	16.630	16.630	100
2026-04-13	16.200	16.200	16.200	16.200	16.200	0
2026-04-10	16.200	16.200	16.200	16.200	16.200	0
2026-04-09	16.200	16.200	16.200	16.200	16.200	100
2026-04-08	15.300	15.300	15.300	15.300	15.300	0
2026-04-07	15.300	15.300	15.300	15.300	15.300	100
2026-04-06	15.400	15.400	15.400	15.400	15.400	0
2026-04-02	15.400	15.400	15.400	15.400	15.400	0
2026-04-01	15.400	15.400	15.400	15.400	15.400	0
2026-03-31	15.530	15.530	15.400	15.400	15.400	1,900
2026-03-30	14.760	14.760	14.760	14.760	14.760	200
2026-03-27	14.260	14.260	14.260	14.260	14.260	0
2026-03-26	14.260	14.260	14.260	14.260	14.260	100
2026-03-25	14.800	14.800	14.800	14.800	14.800	0
2026-03-24	14.810	14.810	14.800	14.800	14.800	1,600
2026-03-23	14.900	14.900	14.900	14.900	14.900	100
2026-03-20	15.300	15.300	14.960	14.960	14.960	400
2026-03-19	14.510	14.570	14.260	14.260	14.260	4,300
2026-03-18	17.290	17.290	17.290	17.290	17.290	0
2026-03-17	17.290	17.290	17.290	17.290	17.290	0
2026-03-16	17.290	17.290	17.290	17.290	17.290	0
2026-03-13	17.290	17.290	17.290	17.290	17.290	0
2026-03-12	17.290	17.290	17.290	17.290	17.290	0
2026-03-11	17.290	17.290	17.290	17.290	17.290	0
2026-03-10	17.290	17.290	17.290	17.290	17.290	0
2026-03-09	17.290	17.290	17.290	17.290	17.290	200
2026-03-06	17.000	17.230	17.000	17.230	17.230	3,500
2026-03-05	17.190	17.190	17.190	17.190	17.190	0
2026-03-04	17.190	17.190	17.190	17.190	17.190	0
2026-03-03	17.190	17.190	17.190	17.190	17.190	100
2026-03-02	17.450	17.450	17.450	17.450	17.450	0
2026-02-27	17.450	17.450	17.450	17.450	17.450	0
2026-02-26	17.450	17.450	17.450	17.450	17.450	0
2026-02-25	17.450	17.450	17.450	17.450	17.450	0
2026-02-24	17.450	17.450	17.450	17.450	17.450	0
2026-02-23	17.450	17.500	17.450	17.450	17.450	1,000
2026-02-20	17.440	17.520	17.440	17.520	17.520	600
2026-02-19	16.590	16.590	16.590	16.590	16.590	0
2026-02-18	16.590	16.590	16.590	16.590	16.590	0
2026-02-17	16.590	16.590	16.590	16.590	16.590	0
2026-02-13	16.590	16.590	16.590	16.590	16.590	500
2026-02-12	16.600	16.600	16.600	16.600	16.600	500
2026-02-11	17.030	17.030	17.030	17.030	17.030	0
2026-02-10	17.070	17.070	17.030	17.030	17.030	700
2026-02-09	17.680	17.680	17.680	17.680	17.680	200
2026-02-06	16.870	17.190	16.870	17.190	17.190	400
2026-02-05	18.140	18.140	16.500	16.540	16.540	900
2026-02-04	18.710	18.710	18.710	18.710	18.710	300
2026-02-03	19.630	19.630	19.630	19.630	19.630	0
2026-02-02	19.630	19.630	19.630	19.630	19.630	0
2026-01-30	19.630	19.630	19.630	19.630	19.630	600
2026-01-29	22.240	22.520	21.140	21.500	21.500	1,500

← NewerPage 3 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.