Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.200	14.200	14.020	14.020	14.020	200
2025-10-30	13.890	13.890	13.890	13.890	13.890	0
2025-10-29	13.910	13.910	13.890	13.890	13.890	200
2025-10-28	13.630	13.630	13.630	13.630	13.630	100
2025-10-27	14.380	14.380	14.380	14.380	14.380	0
2025-10-24	14.380	14.380	14.380	14.380	14.380	0
2025-10-23	14.380	14.380	14.380	14.380	14.380	100
2025-10-22	13.750	13.950	13.750	13.950	13.950	2,100
2025-10-21	13.950	13.950	13.880	13.880	13.880	900
2025-10-20	14.560	14.680	14.560	14.680	14.680	300
2025-10-17	15.580	15.580	15.580	15.580	15.580	0
2025-10-16	15.500	15.580	15.500	15.580	15.580	300
2025-10-15	15.100	15.100	15.100	15.100	15.100	100
2025-10-14	14.600	14.990	14.570	14.850	14.850	3,900
2025-10-10	14.480	14.480	14.480	14.480	14.480	0
2025-10-09	14.980	14.980	14.460	14.480	14.480	300
2025-10-08	14.520	15.090	14.490	15.090	15.090	600
2025-10-07	14.120	14.120	14.120	14.120	14.120	0
2025-10-06	14.120	14.120	14.120	14.120	14.120	200
2025-10-03	13.720	13.780	13.720	13.780	13.780	800
2025-10-02	13.630	13.640	13.450	13.450	13.450	800
2025-10-01	13.520	13.520	13.490	13.490	13.490	800
2025-09-30	13.440	13.640	13.440	13.520	13.520	4,400
2025-09-29	13.800	13.800	13.800	13.800	13.800	800
2025-09-26	13.500	13.500	13.500	13.500	13.500	1,500
2025-09-25	12.970	12.970	12.970	12.970	12.970	0
2025-09-24	12.970	12.970	12.970	12.970	12.970	0
2025-09-23	12.970	12.970	12.970	12.970	12.970	200
2025-09-22	12.480	12.520	12.440	12.520	12.520	300
2025-09-19	12.200	12.200	12.200	12.200	12.200	0
2025-09-18	12.200	12.200	12.200	12.200	12.200	0
2025-09-17	12.200	12.200	12.200	12.200	12.200	600
2025-09-16	12.420	12.420	12.420	12.420	12.420	0
2025-09-15	12.420	12.420	12.420	12.420	12.420	0
2025-09-12	12.420	12.420	12.420	12.420	12.420	0
2025-09-11	12.420	12.420	12.420	12.420	12.420	0
2025-09-10	12.420	12.420	12.420	12.420	12.420	200
2025-09-09	12.260	12.260	12.260	12.260	12.260	0
2025-09-08	12.260	12.260	12.260	12.260	12.260	400
2025-09-05	12.410	12.410	12.410	12.410	12.410	0
2025-09-04	12.410	12.410	12.410	12.410	12.410	0
2025-09-03	12.410	12.410	12.410	12.410	12.410	0
2025-09-02	12.410	12.410	12.410	12.410	12.410	100
2025-08-29	11.880	11.880	11.880	11.880	11.880	100
2025-08-28	11.980	11.980	11.980	11.980	11.980	0
2025-08-27	11.980	11.980	11.980	11.980	11.980	0
2025-08-26	11.890	11.980	11.890	11.980	11.980	700
2025-08-25	11.860	11.860	11.860	11.860	11.860	200
2025-08-22	11.810	11.810	11.810	11.810	11.810	0
2025-08-21	11.810	11.810	11.810	11.810	11.810	0
2025-08-20	11.810	11.810	11.810	11.810	11.810	0
2025-08-19	11.810	11.810	11.810	11.810	11.810	0
2025-08-18	11.810	11.810	11.810	11.810	11.810	10,100
2025-08-15	11.840	11.840	11.840	11.840	11.840	0
2025-08-14	11.840	11.840	11.840	11.840	11.840	0
2025-08-13	11.840	11.840	11.840	11.840	11.840	0
2025-08-12	11.840	11.840	11.840	11.840	11.840	200
2025-08-11	12.000	12.000	12.000	12.000	12.000	0
2025-08-08	12.000	12.000	12.000	12.000	12.000	0
2025-08-07	11.960	12.000	11.960	12.000	12.000	1,300

← NewerPage 5 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.