Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	12.000	12.000	12.000	12.000	12.000	0
2025-08-05	12.000	12.000	12.000	12.000	12.000	300
2025-08-01	12.000	12.000	12.000	12.000	12.000	0
2025-07-31	12.000	12.000	12.000	12.000	12.000	0
2025-07-30	12.650	12.650	12.000	12.000	12.000	2,900
2025-07-29	12.530	12.530	12.530	12.530	12.530	0
2025-07-28	12.530	12.530	12.530	12.530	12.530	0
2025-07-25	12.510	12.530	12.510	12.530	12.530	1,000
2025-07-24	12.840	12.840	12.840	12.840	12.840	100
2025-07-23	13.040	13.040	13.040	13.040	13.040	0
2025-07-22	13.090	13.090	13.040	13.040	13.040	1,100
2025-07-21	12.430	12.430	12.430	12.430	12.430	0
2025-07-18	12.430	12.430	12.430	12.430	12.430	0
2025-07-17	12.430	12.430	12.430	12.430	12.430	0
2025-07-16	12.430	12.430	12.430	12.430	12.430	0
2025-07-15	12.430	12.430	12.430	12.430	12.430	0
2025-07-14	12.430	12.430	12.430	12.430	12.430	200
2025-07-11	12.160	12.160	12.160	12.160	12.160	0
2025-07-10	12.160	12.160	12.160	12.160	12.160	200
2025-07-09	11.900	11.900	11.900	11.900	11.900	0
2025-07-08	11.900	11.900	11.900	11.900	11.900	0
2025-07-07	11.900	11.900	11.890	11.900	11.900	1,000
2025-07-04	12.080	12.080	12.080	12.080	12.080	0
2025-07-03	12.080	12.080	12.080	12.080	12.080	300
2025-07-02	12.120	12.180	12.120	12.180	12.180	1,200
2025-06-30	11.810	11.810	11.810	11.810	11.810	0
2025-06-27	11.810	11.810	11.810	11.810	11.810	1,100
2025-06-26	11.980	12.220	11.980	12.220	12.220	1,400
2025-06-25	11.630	11.860	11.630	11.850	11.850	1,100
2025-06-24	11.480	11.480	11.480	11.480	11.480	0
2025-06-23	11.520	11.520	11.480	11.480	11.480	1,400
2025-06-20	11.550	11.550	11.550	11.550	11.550	0
2025-06-19	11.550	11.550	11.550	11.550	11.550	0
2025-06-18	11.550	11.550	11.550	11.550	11.550	300
2025-06-17	11.650	11.650	11.650	11.650	11.650	0
2025-06-16	11.720	11.720	11.650	11.650	11.650	1,900
2025-06-13	11.680	11.680	11.680	11.680	11.680	0
2025-06-12	11.680	11.680	11.680	11.680	11.680	0
2025-06-11	11.680	11.680	11.680	11.680	11.680	100
2025-06-10	11.320	11.320	11.320	11.320	11.320	200
2025-06-09	11.360	11.360	11.350	11.350	11.350	500
2025-06-06	10.880	10.880	10.880	10.880	10.880	100
2025-06-05	10.610	10.610	10.610	10.610	10.610	100
2025-06-04	10.250	10.250	10.250	10.250	10.250	0
2025-06-03	10.120	10.120	10.120	10.120	10.120	0
2025-06-02	10.120	10.120	10.120	10.120	10.120	0
2025-05-30	10.140	10.150	10.120	10.120	10.120	900
2025-05-29	10.250	10.250	10.240	10.250	10.250	900
2025-05-28	10.230	10.230	10.230	10.230	10.230	0
2025-05-27	10.260	10.260	10.230	10.230	10.230	1,400
2025-05-26	10.400	10.400	10.400	10.400	10.400	0
2025-05-23	10.400	10.400	10.400	10.400	10.400	0
2025-05-22	10.400	10.400	10.400	10.400	10.400	0
2025-05-21	10.400	10.400	10.400	10.400	10.400	100
2025-05-20	10.140	10.140	10.140	10.140	10.140	900
2025-05-16	9.570	9.570	9.570	9.570	9.570	0
2025-05-15	9.570	9.570	9.570	9.570	9.570	0
2025-05-14	9.570	9.570	9.570	9.570	9.570	200
2025-05-13	9.710	9.710	9.620	9.620	9.620	3,500
2025-05-12	9.510	9.510	9.510	9.510	9.510	1,100

← NewerPage 6 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.