Sprott Physical Platinum & Palladium Tr historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	9.450	9.450	9.450	9.450	9.450	0
2024-11-14	9.450	9.450	9.450	9.450	9.450	0
2024-11-13	9.490	9.490	9.450	9.450	9.450	200
2024-11-12	9.630	9.630	9.630	9.630	9.630	1,156
2024-11-11	9.820	9.820	9.820	9.820	9.820	0
2024-11-08	9.830	9.830	9.820	9.820	9.820	1,100
2024-11-07	10.350	10.350	10.350	10.350	10.350	0
2024-11-06	10.350	10.350	10.350	10.350	10.350	0
2024-11-05	10.350	10.350	10.350	10.350	10.350	800
2024-11-04	10.530	10.530	10.530	10.530	10.530	0
2024-11-01	10.530	10.530	10.530	10.530	10.530	1,000
2024-10-31	10.600	10.600	10.600	10.600	10.600	200
2024-10-30	11.310	11.310	11.310	11.310	11.310	0
2024-10-29	11.230	11.310	11.230	11.310	11.310	1,150
2024-10-28	11.120	11.120	11.120	11.120	11.120	300
2024-10-25	10.530	10.530	10.530	10.530	10.530	0
2024-10-24	10.550	10.550	10.530	10.530	10.530	300
2024-10-23	10.510	10.510	10.510	10.510	10.510	0
2024-10-22	11.370	11.370	10.480	10.510	10.510	6,689
2024-10-21	10.300	10.300	10.300	10.300	10.300	0
2024-10-18	10.300	10.300	10.300	10.300	10.300	508
2024-10-17	10.190	10.190	10.190	10.190	10.190	0
2024-10-16	10.190	10.190	10.190	10.190	10.190	0
2024-10-15	10.190	10.190	10.190	10.190	10.190	0
2024-10-11	10.190	10.190	10.190	10.190	10.190	100
2024-10-10	10.005	10.005	10.005	10.005	10.005	0
2024-10-09	10.005	10.005	10.005	10.005	10.005	0
2024-10-08	10.005	10.005	10.005	10.005	10.005	0
2024-10-07	10.005	10.005	10.005	10.005	10.005	100
2024-10-04	9.890	9.890	9.890	9.890	9.890	0
2024-10-03	10.000	10.000	9.890	9.890	9.890	1,000
2024-10-02	9.950	9.950	9.950	9.950	9.950	0
2024-10-01	9.950	9.950	9.950	9.950	9.950	0
2024-09-30	9.950	9.950	9.950	9.950	9.950	0
2024-09-27	9.950	9.950	9.950	9.950	9.950	0
2024-09-26	9.950	9.950	9.950	9.950	9.950	0
2024-09-25	9.950	9.950	9.950	9.950	9.950	0
2024-09-24	9.950	9.950	9.950	9.950	9.950	0
2024-09-23	9.950	9.950	9.950	9.950	9.950	100
2024-09-20	10.190	10.190	10.190	10.190	10.190	0
2024-09-19	10.190	10.190	10.190	10.190	10.190	100
2024-09-18	10.130	10.130	10.130	10.130	10.130	0
2024-09-17	10.130	10.130	10.130	10.130	10.130	0
2024-09-16	10.130	10.130	10.130	10.130	10.130	100
2024-09-13	10.150	10.150	10.150	10.150	10.150	560
2024-09-12	9.730	9.730	9.730	9.730	9.730	0
2024-09-11	9.720	9.760	9.720	9.730	9.730	775
2024-09-10	9.290	9.290	9.290	9.290	9.290	0
2024-09-09	9.290	9.290	9.290	9.290	9.290	150
2024-09-06	9.250	9.250	9.250	9.250	9.250	0
2024-09-05	9.250	9.250	9.250	9.250	9.250	200
2024-09-04	9.130	9.130	9.080	9.080	9.080	200
2024-09-03	9.550	9.550	9.550	9.550	9.550	0
2024-08-30	9.550	9.550	9.550	9.550	9.550	0
2024-08-29	9.550	9.550	9.550	9.550	9.550	500
2024-08-28	9.640	9.640	9.640	9.640	9.640	0
2024-08-27	9.640	9.640	9.640	9.640	9.640	0
2024-08-26	9.640	9.640	9.640	9.640	9.640	350
2024-08-23	9.540	9.540	9.540	9.540	9.540	0
2024-08-22	9.540	9.540	9.540	9.540	9.540	0

← NewerPage 9 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.