Stellar AfricaGold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.070	0.070	0.070	0.070	0.070	25,500
2024-05-28	0.070	0.090	0.070	0.090	0.090	11,400
2024-05-27	0.100	0.100	0.100	0.100	0.100	0
2024-05-24	0.100	0.100	0.100	0.100	0.100	1,300
2024-05-23	0.010	0.010	0.010	0.010	0.100	500
2024-05-22	0.020	0.020	0.010	0.010	0.100	5,030
2024-05-21	0.010	0.010	0.010	0.010	0.100	56,250
2024-05-17	0.020	0.020	0.010	0.020	0.200	17,800
2024-05-16	0.020	0.020	0.010	0.010	0.100	1,660
2024-05-15	0.010	0.010	0.010	0.010	0.100	17,200
2024-05-14	0.010	0.010	0.010	0.010	0.100	1,900
2024-05-13	0.020	0.020	0.010	0.010	0.100	1,930
2024-05-10	0.020	0.020	0.010	0.010	0.100	3,500
2024-05-09	0.010	0.010	0.010	0.010	0.100	0
2024-05-08	0.010	0.010	0.010	0.010	0.100	0
2024-05-07	0.010	0.010	0.010	0.010	0.100	110
2024-05-06	0.010	0.010	0.010	0.010	0.100	7,860
2024-05-03	0.010	0.010	0.010	0.010	0.100	1,000
2024-05-02	0.020	0.020	0.010	0.010	0.100	18,000
2024-05-01	0.010	0.010	0.010	0.010	0.100	57,050
2024-04-30	0.010	0.010	0.010	0.010	0.100	80
2024-04-29	0.010	0.010	0.010	0.010	0.100	0
2024-04-26	0.010	0.010	0.010	0.010	0.100	0
2024-04-25	0.010	0.010	0.010	0.010	0.100	0
2024-04-24	0.010	0.010	0.010	0.010	0.100	350
2024-04-23	0.010	0.010	0.010	0.010	0.100	700
2024-04-22	0.010	0.010	0.010	0.010	0.100	2,000
2024-04-19	0.010	0.010	0.010	0.010	0.100	2,000
2024-04-18	0.010	0.010	0.010	0.010	0.100	2,000
2024-04-17	0.010	0.010	0.010	0.010	0.100	0
2024-04-16	0.010	0.010	0.010	0.010	0.100	0
2024-04-15	0.010	0.010	0.010	0.010	0.100	0
2024-04-12	0.010	0.010	0.010	0.010	0.100	0
2024-04-11	0.010	0.010	0.010	0.010	0.100	0
2024-04-10	0.010	0.010	0.010	0.010	0.100	0
2024-04-09	0.010	0.010	0.010	0.010	0.100	2,000
2024-04-08	0.010	0.010	0.010	0.010	0.100	53,000
2024-04-05	0.010	0.010	0.010	0.010	0.100	0
2024-04-04	0.010	0.010	0.010	0.010	0.100	250
2024-04-03	0.010	0.010	0.010	0.010	0.100	4,000
2024-04-02	0.010	0.010	0.010	0.010	0.100	22,200
2024-04-01	0.010	0.010	0.010	0.010	0.100	0
2024-03-28	0.010	0.010	0.010	0.010	0.100	0
2024-03-27	0.010	0.010	0.010	0.010	0.100	80
2024-03-26	0.010	0.010	0.010	0.010	0.100	0
2024-03-25	0.010	0.010	0.010	0.010	0.100	0
2024-03-22	0.010	0.010	0.010	0.010	0.100	0
2024-03-21	0.010	0.010	0.010	0.010	0.100	0
2024-03-20	0.010	0.010	0.010	0.010	0.100	0
2024-03-19	0.010	0.010	0.010	0.010	0.100	2,900
2024-03-18	0.010	0.010	0.010	0.010	0.100	0
2024-03-15	0.010	0.010	0.010	0.010	0.100	1,000
2024-03-14	0.010	0.010	0.010	0.010	0.100	3,600
2024-03-13	0.010	0.010	0.010	0.010	0.100	0
2024-03-12	0.010	0.010	0.010	0.010	0.100	0
2024-03-11	0.010	0.010	0.010	0.010	0.100	980
2024-03-08	0.010	0.010	0.010	0.010	0.100	1,000
2024-03-07	0.010	0.010	0.010	0.010	0.100	0
2024-03-06	0.010	0.010	0.010	0.010	0.100	0
2024-03-05	0.010	0.010	0.010	0.010	0.100	50

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.