Stellar AfricaGold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.010	0.010	0.010	0.010	0.100	50
2024-03-04	0.010	0.010	0.010	0.010	0.100	11,470
2024-03-01	0.010	0.010	0.010	0.010	0.100	0
2024-02-29	0.010	0.010	0.010	0.010	0.100	1,200
2024-02-28	0.010	0.010	0.010	0.010	0.100	100
2024-02-27	0.010	0.010	0.010	0.010	0.100	0
2024-02-26	0.010	0.010	0.010	0.010	0.100	20,300
2024-02-23	0.010	0.010	0.010	0.010	0.100	500
2024-02-22	0.010	0.010	0.010	0.010	0.100	2,500
2024-02-21	0.010	0.010	0.010	0.010	0.100	0
2024-02-20	0.010	0.010	0.010	0.010	0.100	1,400
2024-02-16	0.010	0.010	0.010	0.010	0.100	0
2024-02-15	0.010	0.010	0.010	0.010	0.100	700
2024-02-14	0.010	0.010	0.010	0.010	0.100	0
2024-02-13	0.010	0.010	0.010	0.010	0.100	0
2024-02-12	0.010	0.010	0.010	0.010	0.100	200
2024-02-09	0.010	0.010	0.010	0.010	0.100	0
2024-02-08	0.010	0.010	0.010	0.010	0.100	0
2024-02-07	0.020	0.020	0.010	0.010	0.100	1,050
2024-02-06	0.020	0.020	0.020	0.020	0.200	0
2024-02-05	0.020	0.020	0.020	0.020	0.200	200
2024-02-02	0.020	0.020	0.020	0.020	0.200	280
2024-02-01	0.010	0.010	0.010	0.010	0.100	100
2024-01-31	0.010	0.010	0.010	0.010	0.100	0
2024-01-30	0.010	0.010	0.010	0.010	0.100	0
2024-01-29	0.010	0.010	0.010	0.010	0.100	0
2024-01-26	0.010	0.010	0.010	0.010	0.100	1,600
2024-01-25	0.010	0.010	0.010	0.010	0.100	100
2024-01-24	0.010	0.010	0.010	0.010	0.100	2,830
2024-01-23	0.010	0.010	0.010	0.010	0.100	0
2024-01-22	0.010	0.010	0.010	0.010	0.100	1,030
2024-01-19	0.020	0.020	0.020	0.020	0.200	100
2024-01-18	0.010	0.010	0.010	0.010	0.100	0
2024-01-17	0.010	0.010	0.010	0.010	0.100	1,200
2024-01-16	0.010	0.010	0.010	0.010	0.100	2,110
2024-01-15	0.010	0.010	0.010	0.010	0.100	0
2024-01-12	0.010	0.020	0.010	0.010	0.100	28,610
2024-01-11	0.020	0.020	0.010	0.010	0.100	8,100
2024-01-10	0.020	0.020	0.020	0.020	0.200	10,140
2024-01-09	0.020	0.020	0.020	0.020	0.200	100
2024-01-08	0.010	0.010	0.010	0.010	0.100	0
2024-01-05	0.010	0.010	0.010	0.010	0.100	0
2024-01-04	0.010	0.010	0.010	0.010	0.100	0
2024-01-03	0.010	0.010	0.010	0.010	0.100	6,400
2024-01-02	0.010	0.010	0.010	0.010	0.100	0
2023-12-29	0.010	0.010	0.010	0.010	0.100	100
2023-12-28	0.010	0.010	0.010	0.010	0.100	4,910
2023-12-27	0.010	0.010	0.010	0.010	0.100	5,110
2023-12-22	0.010	0.010	0.010	0.010	0.100	0
2023-12-21	0.010	0.010	0.010	0.010	0.100	0
2023-12-20	0.010	0.010	0.010	0.010	0.100	0
2023-12-19	0.010	0.010	0.010	0.010	0.100	50
2023-12-18	0.010	0.010	0.010	0.010	0.100	0
2023-12-15	0.010	0.010	0.010	0.010	0.100	5,780
2023-12-14	0.010	0.010	0.010	0.010	0.100	5,100
2023-12-13	0.010	0.010	0.010	0.010	0.100	1,000
2023-12-12	0.010	0.010	0.010	0.010	0.100	2,900
2023-12-11	0.020	0.020	0.010	0.010	0.100	3,380
2023-12-08	0.010	0.010	0.010	0.010	0.100	16,600
2023-12-07	0.020	0.020	0.020	0.020	0.200	200

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.