Stellar AfricaGold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.020	0.020	0.020	0.020	0.200	0
2023-12-05	0.020	0.020	0.020	0.020	0.200	0
2023-12-04	0.010	0.020	0.010	0.020	0.200	7,310
2023-12-01	0.010	0.010	0.010	0.010	0.100	0
2023-11-30	0.010	0.010	0.010	0.010	0.100	4,330
2023-11-29	0.010	0.010	0.010	0.010	0.100	0
2023-11-28	0.010	0.010	0.010	0.010	0.100	20,000
2023-11-27	0.010	0.010	0.010	0.010	0.100	0
2023-11-24	0.010	0.010	0.010	0.010	0.100	0
2023-11-23	0.010	0.010	0.010	0.010	0.100	0
2023-11-22	0.010	0.010	0.010	0.010	0.100	0
2023-11-21	0.010	0.010	0.010	0.010	0.100	0
2023-11-20	0.010	0.010	0.010	0.010	0.100	0
2023-11-17	0.010	0.010	0.010	0.010	0.100	0
2023-11-16	0.010	0.010	0.010	0.010	0.100	0
2023-11-15	0.010	0.010	0.010	0.010	0.100	0
2023-11-14	0.010	0.010	0.010	0.010	0.100	0
2023-11-13	0.010	0.010	0.010	0.010	0.100	50
2023-11-10	0.010	0.010	0.010	0.010	0.100	0
2023-11-09	0.010	0.010	0.010	0.010	0.100	60
2023-11-08	0.010	0.010	0.010	0.010	0.100	0
2023-11-07	0.010	0.010	0.010	0.010	0.100	0
2023-11-06	0.010	0.010	0.010	0.010	0.100	0
2023-11-03	0.020	0.020	0.010	0.010	0.100	610
2023-11-02	0.010	0.010	0.010	0.010	0.100	0
2023-11-01	0.010	0.010	0.010	0.010	0.100	0
2023-10-31	0.010	0.010	0.010	0.010	0.100	0
2023-10-30	0.010	0.010	0.010	0.010	0.100	0
2023-10-27	0.010	0.020	0.010	0.010	0.100	21,260
2023-10-26	0.010	0.010	0.010	0.010	0.100	0
2023-10-25	0.010	0.010	0.010	0.010	0.100	0
2023-10-24	0.010	0.010	0.010	0.010	0.100	2,600
2023-10-23	0.010	0.010	0.010	0.010	0.100	0
2023-10-20	0.010	0.010	0.010	0.010	0.100	0
2023-10-19	0.010	0.010	0.010	0.010	0.100	0
2023-10-18	0.010	0.010	0.010	0.010	0.100	0
2023-10-17	0.010	0.010	0.010	0.010	0.100	23,000
2023-10-16	0.010	0.010	0.010	0.010	0.100	3,020
2023-10-13	0.010	0.010	0.010	0.010	0.100	18,510
2023-10-12	0.020	0.020	0.010	0.010	0.100	38,540
2023-10-11	0.020	0.020	0.020	0.020	0.200	10,900
2023-10-10	0.020	0.020	0.020	0.020	0.200	420
2023-10-06	0.010	0.010	0.010	0.010	0.100	1,000
2023-10-05	0.010	0.010	0.010	0.010	0.100	0
2023-10-04	0.010	0.010	0.010	0.010	0.100	0
2023-10-03	0.010	0.010	0.010	0.010	0.100	0
2023-10-02	0.010	0.010	0.010	0.010	0.100	150
2023-09-29	0.010	0.010	0.010	0.010	0.100	0
2023-09-28	0.010	0.010	0.010	0.010	0.100	0
2023-09-27	0.010	0.010	0.010	0.010	0.100	0
2023-09-26	0.010	0.010	0.010	0.010	0.100	60
2023-09-25	0.010	0.010	0.010	0.010	0.100	82,300
2023-09-22	0.020	0.020	0.020	0.020	0.200	140
2023-09-21	0.020	0.020	0.020	0.020	0.200	1,700
2023-09-20	0.020	0.020	0.020	0.020	0.200	62,920
2023-09-19	0.020	0.020	0.020	0.020	0.200	118,250
2023-09-18	0.020	0.020	0.020	0.020	0.200	160
2023-09-15	0.020	0.020	0.020	0.020	0.200	0
2023-09-14	0.020	0.020	0.020	0.020	0.200	10
2023-09-13	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.