Stellar AfricaGold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.040	0.040	0.040	0.040	0.400	0
2023-06-14	0.040	0.040	0.040	0.040	0.400	120
2023-06-13	0.030	0.040	0.030	0.040	0.400	1,240
2023-06-12	0.040	0.040	0.030	0.030	0.300	8,300
2023-06-09	0.040	0.040	0.040	0.040	0.400	3,010
2023-06-08	0.040	0.040	0.030	0.040	0.400	19,530
2023-06-07	0.040	0.040	0.040	0.040	0.400	5,400
2023-06-06	0.040	0.040	0.040	0.040	0.400	0
2023-06-05	0.040	0.040	0.030	0.040	0.400	3,050
2023-06-02	0.040	0.040	0.040	0.040	0.400	5,600
2023-06-01	0.040	0.040	0.040	0.040	0.400	700
2023-05-31	0.040	0.040	0.040	0.040	0.400	0
2023-05-30	0.040	0.040	0.040	0.040	0.400	0
2023-05-29	0.040	0.040	0.040	0.040	0.400	1,200
2023-05-26	0.040	0.040	0.040	0.040	0.400	6,800
2023-05-25	0.040	0.040	0.040	0.040	0.400	500
2023-05-24	0.040	0.040	0.040	0.040	0.400	1,750
2023-05-23	0.040	0.040	0.040	0.040	0.400	0
2023-05-19	0.040	0.040	0.040	0.040	0.400	0
2023-05-18	0.040	0.040	0.040	0.040	0.400	1,200
2023-05-17	0.040	0.040	0.040	0.040	0.400	0
2023-05-16	0.040	0.040	0.040	0.040	0.400	300
2023-05-15	0.040	0.040	0.040	0.040	0.400	700
2023-05-12	0.040	0.040	0.040	0.040	0.400	200
2023-05-11	0.040	0.040	0.040	0.040	0.400	5,050
2023-05-10	0.040	0.040	0.040	0.040	0.400	500
2023-05-09	0.040	0.040	0.040	0.040	0.400	1,100
2023-05-08	0.040	0.040	0.040	0.040	0.400	1,400
2023-05-05	0.040	0.040	0.030	0.040	0.400	8,750
2023-05-04	0.040	0.040	0.040	0.040	0.400	2,000
2023-05-03	0.040	0.040	0.040	0.040	0.400	0
2023-05-02	0.040	0.040	0.040	0.040	0.400	20,000
2023-05-01	0.040	0.040	0.040	0.040	0.400	2,800
2023-04-28	0.040	0.040	0.040	0.040	0.400	50
2023-04-27	0.040	0.040	0.040	0.040	0.400	11,700
2023-04-26	0.040	0.040	0.040	0.040	0.400	7,190
2023-04-25	0.040	0.040	0.040	0.040	0.400	660
2023-04-24	0.040	0.040	0.040	0.040	0.400	15,300
2023-04-21	0.050	0.050	0.040	0.050	0.500	6,100
2023-04-20	0.050	0.050	0.050	0.050	0.500	1,530
2023-04-19	0.050	0.050	0.050	0.050	0.500	13,400
2023-04-18	0.050	0.050	0.050	0.050	0.500	700
2023-04-17	0.050	0.050	0.050	0.050	0.500	1,540
2023-04-14	0.040	0.050	0.040	0.050	0.500	1,980
2023-04-13	0.040	0.040	0.040	0.040	0.400	1,600
2023-04-12	0.040	0.050	0.040	0.040	0.400	42,030
2023-04-11	0.040	0.040	0.040	0.040	0.400	0
2023-04-10	0.040	0.040	0.040	0.040	0.400	3,170
2023-04-06	0.040	0.040	0.040	0.040	0.400	4,700
2023-04-05	0.040	0.040	0.040	0.040	0.400	630
2023-04-04	0.040	0.040	0.040	0.040	0.400	3,300
2023-04-03	0.040	0.040	0.040	0.040	0.400	200
2023-03-31	0.040	0.040	0.040	0.040	0.400	160
2023-03-30	0.040	0.040	0.040	0.040	0.400	610
2023-03-29	0.040	0.040	0.040	0.040	0.400	950
2023-03-28	0.040	0.040	0.040	0.040	0.400	2,600
2023-03-27	0.040	0.040	0.040	0.040	0.400	34,050
2023-03-24	0.050	0.050	0.050	0.050	0.500	56,140
2023-03-23	0.040	0.050	0.040	0.040	0.400	5,650
2023-03-22	0.050	0.050	0.040	0.040	0.400	7,400

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.