Stellar AfricaGold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.050	0.050	0.050	0.050	0.500	3,760
2023-03-20	0.050	0.060	0.050	0.050	0.500	21,100
2023-03-17	0.040	0.050	0.040	0.050	0.500	10,700
2023-03-16	0.040	0.040	0.040	0.040	0.400	600
2023-03-15	0.040	0.040	0.040	0.040	0.400	10
2023-03-14	0.040	0.040	0.040	0.040	0.400	3,200
2023-03-13	0.040	0.040	0.040	0.040	0.400	810
2023-03-10	0.040	0.040	0.040	0.040	0.400	42,500
2023-03-09	0.040	0.040	0.040	0.040	0.400	1,700
2023-03-08	0.030	0.040	0.030	0.040	0.400	22,790
2023-03-07	0.040	0.040	0.040	0.040	0.400	3,000
2023-03-06	0.030	0.030	0.030	0.030	0.300	7,570
2023-03-03	0.030	0.030	0.030	0.030	0.300	9,000
2023-03-02	0.040	0.040	0.030	0.030	0.300	7,720
2023-03-01	0.030	0.030	0.030	0.030	0.300	6,310
2023-02-28	0.030	0.030	0.030	0.030	0.300	280
2023-02-27	0.030	0.030	0.030	0.030	0.300	24,360
2023-02-24	0.040	0.040	0.040	0.040	0.400	0
2023-02-23	0.040	0.040	0.040	0.040	0.400	0
2023-02-22	0.040	0.040	0.040	0.040	0.400	400
2023-02-21	0.040	0.040	0.040	0.040	0.400	0
2023-02-17	0.040	0.040	0.040	0.040	0.400	1,530
2023-02-16	0.040	0.040	0.030	0.040	0.400	3,200
2023-02-15	0.040	0.040	0.040	0.040	0.400	0
2023-02-14	0.040	0.040	0.040	0.040	0.400	0
2023-02-13	0.040	0.040	0.040	0.040	0.400	0
2023-02-10	0.040	0.040	0.040	0.040	0.400	9,500
2023-02-09	0.040	0.040	0.040	0.040	0.400	12,300
2023-02-08	0.040	0.040	0.040	0.040	0.400	1,430
2023-02-07	0.040	0.040	0.040	0.040	0.400	2,000
2023-02-06	0.040	0.040	0.040	0.040	0.400	41,800
2023-02-03	0.030	0.040	0.030	0.040	0.400	2,300
2023-02-02	0.040	0.040	0.040	0.040	0.400	810
2023-02-01	0.040	0.040	0.040	0.040	0.400	0
2023-01-31	0.040	0.040	0.040	0.040	0.400	8,230
2023-01-30	0.040	0.040	0.040	0.040	0.400	60
2023-01-27	0.040	0.040	0.040	0.040	0.400	0
2023-01-26	0.040	0.040	0.040	0.040	0.400	6,000
2023-01-25	0.040	0.040	0.040	0.040	0.400	0
2023-01-24	0.040	0.040	0.040	0.040	0.400	0
2023-01-23	0.040	0.040	0.040	0.040	0.400	70
2023-01-20	0.040	0.040	0.040	0.040	0.400	25,400
2023-01-19	0.030	0.030	0.030	0.030	0.300	6,300
2023-01-18	0.030	0.030	0.030	0.030	0.300	200
2023-01-17	0.030	0.030	0.030	0.030	0.300	0
2023-01-16	0.030	0.030	0.030	0.030	0.300	3,570
2023-01-13	0.030	0.030	0.030	0.030	0.300	0
2023-01-12	0.030	0.030	0.030	0.030	0.300	290
2023-01-11	0.030	0.030	0.030	0.030	0.300	0
2023-01-10	0.030	0.030	0.030	0.030	0.300	5,360
2023-01-09	0.030	0.030	0.030	0.030	0.300	5,830
2023-01-06	0.040	0.040	0.040	0.040	0.400	200
2023-01-05	0.030	0.030	0.030	0.030	0.300	500
2023-01-04	0.040	0.040	0.040	0.040	0.400	3,770
2023-01-03	0.040	0.040	0.040	0.040	0.400	4,200
2022-12-30	0.030	0.030	0.030	0.030	0.300	0
2022-12-29	0.030	0.030	0.030	0.030	0.300	3,400
2022-12-28	0.030	0.030	0.030	0.030	0.300	840
2022-12-23	0.030	0.030	0.030	0.030	0.300	0
2022-12-22	0.030	0.030	0.030	0.030	0.300	420

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.