Stellar AfricaGold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.040	0.040	0.040	0.040	0.400	750
2022-12-20	0.030	0.030	0.030	0.030	0.300	3,520
2022-12-19	0.030	0.030	0.030	0.030	0.300	10
2022-12-16	0.030	0.030	0.030	0.030	0.300	4,700
2022-12-15	0.030	0.040	0.030	0.030	0.300	1,360
2022-12-14	0.040	0.040	0.040	0.040	0.400	10
2022-12-13	0.040	0.040	0.040	0.040	0.400	10
2022-12-12	0.040	0.040	0.040	0.040	0.400	330
2022-12-09	0.030	0.040	0.030	0.040	0.400	8,300
2022-12-08	0.030	0.040	0.030	0.040	0.400	2,990
2022-12-07	0.030	0.030	0.030	0.030	0.300	440
2022-12-06	0.030	0.030	0.030	0.030	0.300	3,570
2022-12-05	0.030	0.030	0.030	0.030	0.300	3,620
2022-12-02	0.030	0.040	0.030	0.040	0.400	18,970
2022-12-01	0.030	0.030	0.030	0.030	0.300	60
2022-11-30	0.030	0.030	0.030	0.030	0.300	54,400
2022-11-29	0.030	0.030	0.030	0.030	0.300	10,710
2022-11-28	0.030	0.030	0.030	0.030	0.300	300
2022-11-25	0.030	0.030	0.030	0.030	0.300	0
2022-11-24	0.030	0.030	0.030	0.030	0.300	0
2022-11-23	0.030	0.030	0.030	0.030	0.300	0
2022-11-22	0.030	0.030	0.030	0.030	0.300	0
2022-11-21	0.030	0.030	0.030	0.030	0.300	0
2022-11-18	0.030	0.030	0.030	0.030	0.300	7,000
2022-11-17	0.030	0.030	0.030	0.030	0.300	1,780
2022-11-16	0.030	0.030	0.030	0.030	0.300	17,750
2022-11-15	0.030	0.030	0.030	0.030	0.300	1,290
2022-11-14	0.030	0.030	0.030	0.030	0.300	0
2022-11-11	0.030	0.030	0.030	0.030	0.300	0
2022-11-10	0.030	0.030	0.030	0.030	0.300	0
2022-11-09	0.040	0.040	0.030	0.030	0.300	1,200
2022-11-08	0.030	0.030	0.030	0.030	0.300	23,000
2022-11-07	0.030	0.030	0.030	0.030	0.300	21,100
2022-11-04	0.030	0.030	0.030	0.030	0.300	500
2022-11-03	0.040	0.040	0.040	0.040	0.400	0
2022-11-02	0.030	0.040	0.030	0.040	0.400	1,520
2022-11-01	0.040	0.040	0.040	0.040	0.400	140
2022-10-31	0.030	0.030	0.030	0.030	0.300	0
2022-10-28	0.030	0.030	0.030	0.030	0.300	0
2022-10-27	0.030	0.030	0.030	0.030	0.300	0
2022-10-26	0.040	0.040	0.030	0.030	0.300	22,030
2022-10-25	0.030	0.030	0.030	0.030	0.300	5,000
2022-10-24	0.030	0.030	0.030	0.030	0.300	5,200
2022-10-21	0.040	0.040	0.030	0.030	0.300	5,510
2022-10-20	0.030	0.040	0.030	0.040	0.400	11,800
2022-10-19	0.030	0.030	0.030	0.030	0.300	13,250
2022-10-18	0.040	0.040	0.040	0.040	0.400	200
2022-10-17	0.040	0.040	0.030	0.030	0.300	880
2022-10-14	0.040	0.040	0.040	0.040	0.400	0
2022-10-13	0.040	0.040	0.040	0.040	0.400	0
2022-10-12	0.040	0.040	0.040	0.040	0.400	5,410
2022-10-11	0.040	0.040	0.040	0.040	0.400	89,020
2022-10-07	0.040	0.040	0.040	0.040	0.400	4,020
2022-10-06	0.040	0.040	0.040	0.040	0.400	0
2022-10-05	0.040	0.040	0.040	0.040	0.400	1,780
2022-10-04	0.050	0.050	0.040	0.040	0.400	184,110
2022-10-03	0.050	0.050	0.040	0.050	0.500	77,500
2022-09-30	0.060	0.060	0.060	0.060	0.600	0
2022-09-29	0.050	0.060	0.050	0.060	0.600	4,620
2022-09-28	0.050	0.050	0.050	0.050	0.500	6,970

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.