Spackman Equit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.250	0.280	0.250	0.280	0.280	36,500
2025-11-04	0.305	0.305	0.305	0.305	0.305	0
2025-11-03	0.265	0.305	0.265	0.305	0.305	11,600
2025-10-31	0.260	0.280	0.260	0.280	0.280	2,000
2025-10-30	0.275	0.295	0.275	0.295	0.295	2,000
2025-10-29	0.285	0.285	0.285	0.285	0.285	4,500
2025-10-28	0.270	0.300	0.230	0.295	0.295	26,000
2025-10-27	0.265	0.295	0.260	0.295	0.295	8,300
2025-10-24	0.350	0.350	0.350	0.350	0.350	500
2025-10-23	0.250	0.260	0.250	0.260	0.260	4,500
2025-10-22	0.280	0.280	0.250	0.265	0.265	10,900
2025-10-21	0.315	0.315	0.315	0.315	0.315	2,500
2025-10-20	0.350	0.360	0.350	0.360	0.360	1,000
2025-10-17	0.285	0.285	0.280	0.280	0.280	1,000
2025-10-16	0.355	0.355	0.295	0.295	0.295	1,800
2025-10-15	0.310	0.310	0.280	0.280	0.280	20,000
2025-10-14	0.310	0.310	0.310	0.310	0.310	500
2025-10-10	0.305	0.305	0.305	0.305	0.305	4,000
2025-10-09	0.315	0.315	0.315	0.315	0.315	0
2025-10-08	0.310	0.315	0.310	0.315	0.315	1,500
2025-10-07	0.310	0.315	0.310	0.315	0.315	1,000
2025-10-06	0.335	0.335	0.335	0.335	0.335	13,000
2025-10-03	0.345	0.345	0.340	0.340	0.340	1,500
2025-10-02	0.345	0.345	0.345	0.345	0.345	9,000
2025-10-01	0.380	0.380	0.330	0.330	0.330	5,000
2025-09-30	0.380	0.380	0.380	0.380	0.380	0
2025-09-29	0.380	0.380	0.380	0.380	0.380	2,500
2025-09-26	0.400	0.400	0.370	0.370	0.370	33,500
2025-09-25	0.405	0.415	0.405	0.415	0.415	11,100
2025-09-24	0.400	0.480	0.400	0.480	0.480	12,200
2025-09-23	0.475	0.475	0.475	0.475	0.475	2,400
2025-09-22	0.485	0.485	0.485	0.485	0.485	1,100
2025-09-19	0.540	0.540	0.540	0.540	0.540	500
2025-09-18	0.510	0.510	0.510	0.510	0.510	500
2025-09-17	0.550	0.550	0.550	0.550	0.550	0
2025-09-16	0.530	0.550	0.530	0.550	0.550	2,000
2025-09-15	0.550	0.550	0.550	0.550	0.550	900
2025-09-12	0.570	0.570	0.570	0.570	0.570	600
2025-09-11	0.620	0.620	0.620	0.620	0.620	0
2025-09-10	0.620	0.620	0.590	0.620	0.620	1,500
2025-09-09	0.610	0.610	0.610	0.610	0.610	2,500
2025-09-08	0.600	0.740	0.600	0.680	0.680	9,000
2025-09-05	0.580	0.600	0.580	0.600	0.600	3,000
2025-09-04	0.670	0.670	0.670	0.670	0.670	0
2025-09-03	0.670	0.670	0.670	0.670	0.670	0
2025-09-02	0.670	0.670	0.670	0.670	0.670	0
2025-08-29	0.670	0.670	0.670	0.670	0.670	0
2025-08-28	0.600	0.670	0.600	0.670	0.670	1,500
2025-08-27	0.610	0.680	0.610	0.680	0.680	1,000
2025-08-26	0.690	0.690	0.650	0.650	0.650	5,500
2025-08-25	0.690	0.690	0.690	0.690	0.690	1,500
2025-08-22	0.680	0.690	0.680	0.690	0.690	3,300
2025-08-21	0.590	0.690	0.590	0.690	0.690	6,000
2025-08-20	0.620	0.710	0.600	0.690	0.690	8,000
2025-08-19	0.650	0.720	0.650	0.720	0.720	45,500
2025-08-18	0.670	0.720	0.620	0.720	0.720	10,300
2025-08-15	0.670	0.670	0.670	0.670	0.670	2,000
2025-08-14	0.700	0.700	0.700	0.700	0.700	0
2025-08-13	0.700	0.700	0.700	0.700	0.700	0
2025-08-12	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.