Spackman Equit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.700	0.700	0.700	0.700	0.700	0
2025-08-08	0.700	0.700	0.700	0.700	0.700	0
2025-08-07	0.620	0.720	0.610	0.700	0.700	8,500
2025-08-06	0.620	0.720	0.620	0.720	0.720	55,500
2025-08-05	0.700	0.700	0.700	0.700	0.700	0
2025-08-01	0.700	0.700	0.700	0.700	0.700	800
2025-07-31	0.730	0.740	0.670	0.670	0.670	6,500
2025-07-30	0.690	0.780	0.690	0.780	0.780	2,000
2025-07-29	0.700	0.700	0.700	0.700	0.700	0
2025-07-28	0.700	0.700	0.700	0.700	0.700	1,000
2025-07-25	0.570	0.700	0.570	0.700	0.700	12,500
2025-07-24	0.600	0.600	0.560	0.580	0.580	6,000
2025-07-23	0.700	0.770	0.570	0.690	0.690	23,100
2025-07-22	0.810	0.810	0.810	0.810	0.810	500
2025-07-21	0.810	0.810	0.720	0.780	0.780	5,000
2025-07-18	0.830	0.830	0.750	0.750	0.750	1,000
2025-07-17	0.860	0.860	0.750	0.780	0.780	1,700
2025-07-16	0.750	0.750	0.750	0.750	0.750	500
2025-07-15	0.890	0.890	0.890	0.890	0.890	0
2025-07-14	0.930	0.930	0.790	0.890	0.890	3,000
2025-07-11	0.890	0.890	0.890	0.890	0.890	0
2025-07-10	0.890	0.890	0.890	0.890	0.890	0
2025-07-09	0.890	0.890	0.890	0.890	0.890	0
2025-07-08	0.700	0.890	0.700	0.890	0.890	4,000
2025-07-07	0.670	0.940	0.670	0.940	0.940	3,600
2025-07-04	0.740	0.890	0.740	0.890	0.890	3,500
2025-07-03	0.930	0.930	0.930	0.930	0.930	0
2025-07-02	0.930	0.930	0.930	0.930	0.930	500
2025-06-30	0.940	0.960	0.720	0.880	0.880	11,800
2025-06-27	0.880	0.880	0.730	0.730	0.730	6,900
2025-06-26	0.790	0.850	0.740	0.800	0.800	6,100
2025-06-25	0.970	1.070	0.660	0.770	0.770	102,900
2025-06-24	1.290	1.290	0.990	1.120	1.120	28,200
2025-06-23	1.320	1.320	1.320	1.320	1.320	0
2025-06-20	1.210	1.320	1.190	1.320	1.320	800
2025-06-19	1.390	1.390	1.390	1.390	1.390	0
2025-06-18	1.390	1.390	1.390	1.390	1.390	100
2025-06-17	1.440	1.440	1.210	1.310	1.310	400
2025-06-16	1.290	1.500	1.250	1.280	1.280	5,700
2025-06-13	1.320	1.320	1.220	1.220	1.220	500
2025-06-12	1.350	1.350	1.290	1.290	1.290	600
2025-06-11	1.610	1.610	1.300	1.500	1.500	2,200
2025-06-10	1.440	1.630	1.350	1.350	1.350	1,400
2025-06-09	1.700	1.700	1.700	1.700	1.700	0
2025-06-06	1.700	1.700	1.700	1.700	1.700	0
2025-06-05	1.700	1.730	1.440	1.700	1.700	5,200
2025-06-04	1.740	1.740	1.740	1.740	1.740	0
2025-06-03	1.950	1.980	1.330	1.740	1.740	2,700
2025-06-02	1.460	1.790	1.460	1.790	1.790	900
2025-05-30	1.490	1.990	1.490	1.990	1.990	400
2025-05-29	2.040	2.040	2.040	2.040	2.040	0
2025-05-28	2.040	2.040	2.040	2.040	2.040	200
2025-05-27	2.080	2.080	1.450	1.900	1.900	3,500
2025-05-26	1.700	1.870	1.490	1.870	1.870	2,800
2025-05-23	2.130	2.130	2.130	2.130	2.130	0
2025-05-22	2.130	2.130	2.130	2.130	2.130	0
2025-05-21	2.130	2.130	2.130	2.130	2.130	0
2025-05-20	2.130	2.130	2.130	2.130	2.130	0
2025-05-16	2.110	2.130	2.110	2.130	2.130	1,100
2025-05-15	2.140	2.140	2.140	2.140	2.140	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.