Spackman Equit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.140	2.140	2.140	2.140	2.140	0
2025-05-14	2.140	2.140	2.140	2.140	2.140	0
2025-05-13	2.140	2.140	2.140	2.140	2.140	0
2025-05-12	2.140	2.140	2.140	2.140	2.140	0
2025-05-09	2.140	2.140	2.140	2.140	2.140	0
2025-05-08	2.140	2.140	2.140	2.140	2.140	100
2025-05-07	2.070	2.070	2.070	2.070	2.070	0
2025-05-06	1.710	2.070	1.710	2.070	2.070	400
2025-05-05	1.710	2.130	1.710	2.130	2.130	400
2025-05-02	1.800	1.800	1.800	1.800	1.800	100
2025-05-01	2.170	2.170	2.170	2.170	2.170	0
2025-04-30	2.170	2.170	2.170	2.170	2.170	0
2025-04-29	2.170	2.170	2.170	2.170	2.170	0
2025-04-28	1.770	2.290	1.770	2.170	2.170	4,200
2025-04-25	2.150	2.150	2.100	2.100	2.100	2,300
2025-04-24	2.250	2.250	1.950	1.950	1.950	200
2025-04-23	2.250	2.250	2.250	2.250	2.250	0
2025-04-22	2.200	2.250	2.200	2.250	2.250	1,400
2025-04-21	2.200	2.200	2.200	2.200	2.200	0
2025-04-17	2.200	2.200	2.200	2.200	2.200	0
2025-04-16	2.200	2.200	2.200	2.200	2.200	0
2025-04-15	2.200	2.200	2.200	2.200	2.200	300
2025-04-14	2.400	2.400	2.400	2.400	2.400	0
2025-04-11	2.400	2.400	2.400	2.400	2.400	0
2025-04-10	2.400	2.400	2.400	2.400	2.400	0
2025-04-09	2.400	2.400	2.400	2.400	2.400	0
2025-04-08	2.400	2.400	2.400	2.400	2.400	0
2025-04-07	2.370	2.400	2.370	2.400	2.400	200
2025-04-04	2.100	2.350	2.100	2.350	2.350	600
2025-04-03	2.400	2.400	2.400	2.400	2.400	0
2025-04-02	2.400	2.400	2.400	2.400	2.400	0
2025-04-01	2.400	2.400	2.400	2.400	2.400	2,100
2025-03-31	2.100	2.420	2.100	2.390	2.390	2,500
2025-03-28	2.100	2.100	2.100	2.100	2.100	0
2025-03-27	2.100	2.190	2.100	2.100	2.100	1,200
2025-03-26	2.180	2.450	2.180	2.450	2.450	200
2025-03-25	2.540	2.540	2.540	2.540	2.540	0
2025-03-24	2.540	2.540	2.540	2.540	2.540	0
2025-03-21	2.540	2.540	2.540	2.540	2.540	100
2025-03-20	2.250	2.420	2.250	2.420	2.420	200
2025-03-19	2.620	2.620	2.620	2.620	2.620	0
2025-03-18	2.620	2.620	2.620	2.620	2.620	0
2025-03-17	2.620	2.620	2.620	2.620	2.620	200
2025-03-14	2.350	2.400	2.350	2.400	2.400	9,900
2025-03-13	2.400	2.400	2.400	2.400	2.400	0
2025-03-12	2.400	2.400	2.400	2.400	2.400	1,000
2025-03-11	2.400	2.480	2.400	2.480	2.480	1,100
2025-03-10	2.530	2.530	2.530	2.530	2.530	0
2025-03-07	2.340	2.530	2.300	2.530	2.530	8,500
2025-03-06	2.590	2.590	2.590	2.590	2.590	300
2025-03-05	2.640	2.650	2.640	2.650	2.650	500
2025-03-04	2.660	2.660	2.660	2.660	2.660	0
2025-03-03	2.660	2.660	2.660	2.660	2.660	200
2025-02-28	2.740	2.740	2.740	2.740	2.740	0
2025-02-27	2.740	2.740	2.740	2.740	2.740	700
2025-02-26	2.730	2.730	2.730	2.730	2.730	100
2025-02-25	2.600	2.730	2.600	2.690	2.690	400
2025-02-24	3.060	3.060	2.580	2.580	2.580	8,600
2025-02-21	3.210	3.210	3.210	3.210	3.210	100
2025-02-20	3.210	3.280	3.210	3.250	3.250	2,000

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.