Strategic Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	1.950	1.950	1.950	1.950	1.950	100
2023-06-15	1.950	1.950	1.950	1.950	1.950	0
2023-06-14	1.950	1.950	1.950	1.950	1.950	400
2023-06-13	1.950	1.950	1.950	1.950	1.950	700
2023-06-12	2.000	2.000	2.000	2.000	2.000	0
2023-06-09	1.990	2.000	1.990	2.000	2.000	1,300
2023-06-08	2.000	2.000	2.000	2.000	2.000	0
2023-06-07	2.000	2.000	2.000	2.000	2.000	0
2023-06-06	2.000	2.000	2.000	2.000	2.000	700
2023-06-05	2.000	2.000	2.000	2.000	2.000	1,900
2023-06-02	1.990	1.990	1.990	1.990	1.990	7,400
2023-06-01	1.970	1.980	1.970	1.980	1.980	700
2023-05-31	1.980	1.980	1.980	1.980	1.980	300
2023-05-30	1.980	1.980	1.950	1.980	1.980	2,000
2023-05-29	1.980	1.980	1.980	1.980	1.980	0
2023-05-26	1.980	1.980	1.980	1.980	1.980	0
2023-05-25	1.990	1.990	1.980	1.980	1.980	4,700
2023-05-24	2.000	2.000	2.000	2.000	2.000	4,500
2023-05-23	2.000	2.000	2.000	2.000	2.000	400
2023-05-19	2.000	2.000	2.000	2.000	2.000	2,100
2023-05-18	2.030	2.030	2.000	2.000	2.000	2,400
2023-05-17	2.000	2.000	2.000	2.000	2.000	5,100
2023-05-16	2.020	2.020	2.020	2.020	2.020	0
2023-05-15	2.020	2.020	2.020	2.020	2.020	600
2023-05-12	2.050	2.050	2.050	2.050	2.050	700
2023-05-11	2.040	2.050	2.040	2.050	2.050	5,800
2023-05-10	2.020	2.050	2.020	2.050	2.050	14,500
2023-05-09	2.020	2.020	2.000	2.020	2.020	18,100
2023-05-08	2.070	2.070	2.070	2.070	2.070	700
2023-05-05	2.070	2.100	2.070	2.100	2.100	5,000
2023-05-04	2.020	2.020	2.020	2.020	2.020	1,000
2023-05-03	2.020	2.020	2.020	2.020	2.020	0
2023-05-02	2.020	2.020	2.020	2.020	2.020	3,000
2023-05-01	2.050	2.050	2.040	2.040	2.040	2,300
2023-04-28	2.050	2.050	2.050	2.050	2.050	0
2023-04-27	2.030	2.050	2.030	2.050	2.050	2,500
2023-04-26	2.030	2.030	2.030	2.030	2.030	2,300
2023-04-25	2.050	2.050	2.050	2.050	2.050	0
2023-04-24	2.050	2.100	1.950	2.050	2.050	40,100
2023-04-21	2.100	2.200	2.050	2.130	2.130	13,000
2023-04-20	2.100	2.150	2.100	2.100	2.100	8,000
2023-04-19	2.000	2.100	1.900	2.100	2.100	9,700
2023-04-18	2.200	2.200	2.200	2.200	2.200	0
2023-04-17	2.100	2.200	1.990	2.200	2.200	5,900
2023-04-14	2.490	2.490	2.300	2.300	2.300	9,500
2023-04-13	2.700	2.700	2.510	2.510	2.510	1,600
2023-04-12	3.000	3.000	2.500	2.500	2.500	4,900
2023-04-11	0.350	0.350	0.350	0.350	2.100	0
2023-04-10	0.350	0.350	0.350	0.350	2.100	0
2023-04-06	0.350	0.350	0.350	0.350	2.100	0
2023-04-05	0.350	0.350	0.350	0.350	2.100	0
2023-04-04	0.350	0.350	0.350	0.350	2.100	0
2023-04-03	0.350	0.350	0.350	0.350	2.100	0
2023-03-31	0.350	0.350	0.350	0.350	2.100	0
2023-03-30	0.350	0.350	0.350	0.350	2.100	0
2023-03-29	0.350	0.350	0.350	0.350	2.100	0
2023-03-28	0.350	0.350	0.350	0.350	2.100	0
2023-03-27	0.350	0.350	0.350	0.350	2.100	0
2023-03-24	0.350	0.350	0.350	0.350	2.100	0
2023-03-23	0.350	0.350	0.350	0.350	2.100	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.