Strategic Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.350	0.350	0.350	0.350	2.100	0
2022-12-20	0.350	0.350	0.350	0.350	2.100	0
2022-12-19	0.350	0.350	0.350	0.350	2.100	0
2022-12-16	0.350	0.350	0.350	0.350	2.100	0
2022-12-15	0.350	0.350	0.350	0.350	2.100	0
2022-12-14	0.350	0.350	0.350	0.350	2.100	0
2022-12-13	0.350	0.370	0.350	0.350	2.100	13,917
2022-12-12	0.320	0.320	0.320	0.320	1.920	333
2022-12-09	0.310	0.310	0.310	0.310	1.860	0
2022-12-08	0.310	0.310	0.310	0.310	1.860	3,333
2022-12-07	0.310	0.310	0.310	0.310	1.860	0
2022-12-06	0.310	0.310	0.310	0.310	1.860	4,900
2022-12-05	0.290	0.310	0.290	0.300	1.800	18,167
2022-12-02	0.280	0.280	0.280	0.280	1.680	0
2022-12-01	0.280	0.280	0.280	0.280	1.680	50
2022-11-30	0.280	0.280	0.280	0.280	1.680	0
2022-11-29	0.280	0.280	0.280	0.280	1.680	0
2022-11-28	0.280	0.280	0.280	0.280	1.680	0
2022-11-25	0.280	0.280	0.280	0.280	1.680	417
2022-11-24	0.260	0.260	0.260	0.260	1.560	0
2022-11-23	0.260	0.260	0.260	0.260	1.560	0
2022-11-22	0.260	0.260	0.260	0.260	1.560	0
2022-11-21	0.260	0.260	0.260	0.260	1.560	0
2022-11-18	0.260	0.260	0.260	0.260	1.560	0
2022-11-17	0.260	0.260	0.260	0.260	1.560	0
2022-11-16	0.260	0.260	0.260	0.260	1.560	0
2022-11-15	0.260	0.260	0.260	0.260	1.560	1,667
2022-11-14	0.260	0.260	0.260	0.260	1.560	0
2022-11-11	0.260	0.260	0.260	0.260	1.560	83
2022-11-10	0.280	0.280	0.260	0.260	1.560	683
2022-11-09	0.280	0.280	0.280	0.280	1.680	600
2022-11-08	0.280	0.280	0.280	0.280	1.680	15,667
2022-11-07	0.250	0.250	0.250	0.250	1.500	0
2022-11-04	0.250	0.250	0.250	0.250	1.500	0
2022-11-03	0.250	0.250	0.250	0.250	1.500	0
2022-11-02	0.250	0.250	0.250	0.250	1.500	667
2022-11-01	0.250	0.250	0.250	0.250	1.500	0
2022-10-31	0.250	0.250	0.250	0.250	1.500	0
2022-10-28	0.250	0.250	0.250	0.250	1.500	0
2022-10-27	0.270	0.270	0.250	0.250	1.500	8,583
2022-10-26	0.270	0.270	0.270	0.270	1.620	0
2022-10-25	0.270	0.270	0.270	0.270	1.620	0
2022-10-24	0.270	0.270	0.270	0.270	1.620	0
2022-10-21	0.270	0.270	0.270	0.270	1.620	0
2022-10-20	0.270	0.270	0.270	0.270	1.620	0
2022-10-19	0.270	0.270	0.270	0.270	1.620	0
2022-10-18	0.270	0.270	0.270	0.270	1.620	0
2022-10-17	0.270	0.270	0.270	0.270	1.620	83
2022-10-14	0.270	0.270	0.270	0.270	1.620	0
2022-10-13	0.270	0.270	0.270	0.270	1.620	500
2022-10-12	0.310	0.310	0.280	0.280	1.680	1,000
2022-10-11	0.330	0.330	0.330	0.330	1.980	5,000
2022-10-07	0.330	0.330	0.330	0.330	1.980	0
2022-10-06	0.330	0.330	0.330	0.330	1.980	0
2022-10-05	0.330	0.330	0.330	0.330	1.980	0
2022-10-04	0.330	0.330	0.330	0.330	1.980	0
2022-10-03	0.330	0.330	0.330	0.330	1.980	0
2022-09-30	0.330	0.330	0.330	0.330	1.980	0
2022-09-29	0.330	0.330	0.330	0.330	1.980	7,500
2022-09-28	0.350	0.350	0.350	0.350	2.100	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.