Sranan Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.445	0.460	0.445	0.450	0.450	242,800
2025-05-12	0.470	0.470	0.435	0.450	0.450	190,466
2025-05-09	0.440	0.450	0.440	0.450	0.450	85,075
2025-05-08	0.430	0.450	0.430	0.440	0.440	157,468
2025-05-07	0.405	0.440	0.405	0.420	0.420	172,700
2025-05-06	0.410	0.410	0.400	0.405	0.405	73,613
2025-05-05	0.415	0.420	0.410	0.410	0.410	44,400
2025-05-02	0.405	0.415	0.405	0.415	0.415	269,000
2025-05-01	0.415	0.415	0.400	0.410	0.410	167,283
2025-04-30	0.410	0.415	0.390	0.390	0.390	77,920
2025-04-29	0.410	0.410	0.400	0.410	0.410	48,500
2025-04-28	0.370	0.420	0.370	0.400	0.400	139,350
2025-04-25	0.385	0.395	0.380	0.380	0.380	34,000
2025-04-24	0.385	0.420	0.385	0.400	0.400	202,000
2025-04-23	0.365	0.385	0.365	0.385	0.385	17,993
2025-04-22	0.365	0.375	0.360	0.360	0.360	154,100
2025-04-21	0.370	0.370	0.360	0.360	0.360	150,000
2025-04-17	0.365	0.370	0.350	0.370	0.370	116,898
2025-04-16	0.400	0.400	0.345	0.345	0.345	339,224
2025-04-15	0.370	0.550	0.370	0.400	0.400	68,800
2025-04-14	0.370	0.375	0.370	0.370	0.370	23,719
2025-04-11	0.350	0.370	0.315	0.340	0.340	78,570
2025-04-10	0.360	0.370	0.350	0.350	0.350	9,500
2025-04-09	0.360	0.360	0.360	0.360	0.360	7,000
2025-04-08	0.370	0.400	0.360	0.360	0.360	39,460
2025-04-07	0.310	0.350	0.290	0.345	0.345	78,000

← NewerPage 7 of 7 · 386 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.