Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.250	0.275	0.245	0.270	1.890	334,571
2024-03-04	0.320	0.325	0.295	0.300	2.100	96,829
2024-03-01	0.310	0.310	0.290	0.310	2.170	79,014
2024-02-29	0.330	0.330	0.300	0.310	2.170	78,557
2024-02-28	0.340	0.340	0.305	0.315	2.205	158,686
2024-02-27	0.345	0.355	0.310	0.315	2.205	196,300
2024-02-26	0.295	0.330	0.285	0.330	2.310	220,214
2024-02-23	0.290	0.300	0.280	0.290	2.030	62,971
2024-02-22	0.300	0.305	0.285	0.290	2.030	43,829
2024-02-21	0.310	0.310	0.285	0.290	2.030	121,971
2024-02-20	0.320	0.325	0.300	0.325	2.275	69,729
2024-02-16	0.335	0.340	0.305	0.315	2.205	143,000
2024-02-15	0.365	0.365	0.315	0.320	2.240	151,186
2024-02-14	0.355	0.370	0.340	0.350	2.450	278,314
2024-02-13	0.300	0.320	0.295	0.305	2.135	132,829
2024-02-12	0.275	0.360	0.275	0.345	2.415	328,871
2024-02-09	0.275	0.285	0.265	0.270	1.890	94,471
2024-02-08	0.260	0.270	0.250	0.265	1.855	64,743
2024-02-07	0.245	0.255	0.235	0.250	1.750	21,400
2024-02-06	0.250	0.260	0.240	0.245	1.715	39,071
2024-02-05	0.265	0.265	0.250	0.250	1.750	9,629
2024-02-02	0.270	0.270	0.260	0.260	1.820	9,029
2024-02-01	0.260	0.265	0.255	0.260	1.820	19,200
2024-01-31	0.260	0.265	0.255	0.255	1.785	54,957
2024-01-30	0.260	0.270	0.255	0.255	1.785	50,886
2024-01-29	0.265	0.270	0.250	0.260	1.820	69,343
2024-01-26	0.255	0.270	0.250	0.260	1.820	118,300
2024-01-25	0.240	0.255	0.235	0.245	1.715	72,443
2024-01-24	0.240	0.260	0.240	0.250	1.750	81,929
2024-01-23	0.240	0.240	0.230	0.235	1.645	85,729
2024-01-22	0.255	0.265	0.230	0.250	1.750	101,029
2024-01-19	0.255	0.270	0.230	0.265	1.855	268,871
2024-01-18	0.290	0.295	0.250	0.255	1.785	162,500
2024-01-17	0.275	0.300	0.275	0.295	2.065	56,714
2024-01-16	0.275	0.295	0.265	0.290	2.030	138,829
2024-01-15	0.275	0.280	0.260	0.275	1.925	57,757
2024-01-12	0.300	0.300	0.265	0.270	1.890	243,586
2024-01-11	0.370	0.370	0.295	0.305	2.135	415,486
2024-01-10	0.340	0.355	0.330	0.350	2.450	153,771
2024-01-09	0.365	0.365	0.340	0.345	2.415	121,486
2024-01-08	0.370	0.375	0.350	0.360	2.520	199,314
2024-01-05	0.390	0.390	0.345	0.355	2.485	159,414
2024-01-04	0.365	0.395	0.360	0.385	2.695	195,743
2024-01-03	0.335	0.375	0.330	0.360	2.520	125,471
2024-01-02	0.400	0.415	0.365	0.365	2.555	232,500
2023-12-29	0.385	0.395	0.330	0.345	2.415	207,486
2023-12-28	0.400	0.405	0.380	0.385	2.695	113,943
2023-12-27	0.395	0.450	0.395	0.405	2.835	248,043
2023-12-22	0.380	0.395	0.370	0.395	2.765	240,543
2023-12-21	0.385	0.405	0.365	0.375	2.625	296,214
2023-12-20	0.370	0.400	0.355	0.365	2.555	315,371
2023-12-19	0.365	0.375	0.350	0.350	2.450	145,000
2023-12-18	0.290	0.350	0.280	0.345	2.415	227,629
2023-12-15	0.290	0.290	0.275	0.290	2.030	61,014
2023-12-14	0.290	0.295	0.280	0.295	2.065	93,957
2023-12-13	0.265	0.290	0.260	0.290	2.030	95,886
2023-12-12	0.275	0.275	0.260	0.270	1.890	89,329
2023-12-11	0.275	0.290	0.255	0.270	1.890	110,586
2023-12-08	0.295	0.310	0.290	0.310	2.170	132,829
2023-12-07	0.275	0.290	0.260	0.285	1.995	97,443

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.