Surge Digital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.255	0.260	0.250	0.255	1.785	8,943
2023-09-12	0.255	0.260	0.250	0.260	1.820	20,214
2023-09-11	0.255	0.260	0.250	0.255	1.785	41,243
2023-09-08	0.260	0.270	0.260	0.270	1.890	25,671
2023-09-07	0.275	0.275	0.250	0.250	1.750	49,800
2023-09-06	0.275	0.280	0.270	0.280	1.960	36,086
2023-09-05	0.280	0.285	0.270	0.275	1.925	21,286
2023-09-01	0.290	0.295	0.280	0.280	1.960	27,429
2023-08-31	0.285	0.300	0.280	0.285	1.995	11,000
2023-08-30	0.310	0.310	0.290	0.290	2.030	6,457
2023-08-29	0.285	0.315	0.280	0.300	2.100	81,957
2023-08-28	0.275	0.290	0.275	0.280	1.960	20,586
2023-08-25	0.265	0.285	0.265	0.285	1.995	10,000
2023-08-24	0.270	0.275	0.265	0.270	1.890	12,129
2023-08-23	0.260	0.290	0.260	0.275	1.925	20,386
2023-08-22	0.270	0.275	0.255	0.270	1.890	36,186
2023-08-21	0.285	0.290	0.265	0.275	1.925	50,400
2023-08-18	0.270	0.285	0.270	0.285	1.995	13,371
2023-08-17	0.295	0.300	0.280	0.285	1.995	30,771
2023-08-16	0.310	0.315	0.295	0.300	2.100	30,300
2023-08-15	0.320	0.325	0.315	0.315	2.205	13,657
2023-08-14	0.320	0.335	0.315	0.325	2.275	21,086
2023-08-11	0.335	0.335	0.320	0.320	2.240	17,386
2023-08-10	0.340	0.345	0.330	0.335	2.345	9,671
2023-08-09	0.335	0.350	0.320	0.350	2.450	33,100
2023-08-08	0.330	0.335	0.315	0.325	2.275	22,500
2023-08-04	0.335	0.340	0.310	0.310	2.170	49,757
2023-08-03	0.350	0.350	0.335	0.335	2.345	9,843
2023-08-02	0.350	0.350	0.335	0.340	2.380	20,057
2023-08-01	0.355	0.355	0.335	0.345	2.415	47,971
2023-07-31	0.350	0.365	0.345	0.360	2.520	20,043
2023-07-28	0.350	0.365	0.340	0.365	2.555	14,671
2023-07-27	0.375	0.375	0.350	0.350	2.450	26,757
2023-07-26	0.355	0.375	0.350	0.365	2.555	19,857
2023-07-25	0.345	0.360	0.340	0.355	2.485	18,500
2023-07-24	0.370	0.370	0.330	0.345	2.415	38,486
2023-07-21	0.370	0.385	0.365	0.365	2.555	42,543
2023-07-20	0.380	0.390	0.365	0.370	2.590	64,514
2023-07-19	0.350	0.380	0.350	0.375	2.625	47,443
2023-07-18	0.330	0.365	0.330	0.350	2.450	45,171
2023-07-17	0.345	0.365	0.340	0.350	2.450	71,857
2023-07-14	0.390	0.390	0.335	0.335	2.345	91,700
2023-07-13	0.300	0.385	0.300	0.385	2.695	155,671
2023-07-12	0.320	0.335	0.305	0.310	2.170	98,243
2023-07-11	0.300	0.320	0.290	0.315	2.205	72,971
2023-07-10	0.290	0.300	0.285	0.295	2.065	67,314
2023-07-07	0.285	0.305	0.285	0.290	2.030	25,600
2023-07-06	0.300	0.300	0.280	0.290	2.030	23,786
2023-07-05	0.315	0.315	0.295	0.300	2.100	45,129
2023-07-04	0.300	0.320	0.300	0.315	2.205	38,443
2023-06-30	0.290	0.295	0.285	0.295	2.065	10,886
2023-06-29	0.290	0.290	0.280	0.280	1.960	29,971
2023-06-28	0.290	0.295	0.280	0.285	1.995	35,986
2023-06-27	0.290	0.300	0.285	0.295	2.065	57,714
2023-06-26	0.310	0.315	0.285	0.290	2.030	25,786
2023-06-23	0.295	0.315	0.285	0.315	2.205	91,957
2023-06-22	0.305	0.305	0.280	0.285	1.995	16,557
2023-06-21	0.275	0.315	0.270	0.285	1.995	127,043
2023-06-20	0.240	0.270	0.230	0.260	1.820	68,171
2023-06-19	0.235	0.240	0.230	0.240	1.680	8,400

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.