Sparton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.030	0.040	0.030	0.040	0.040	152,000
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.030	0.030	0.030	0
2025-10-27	0.030	0.030	0.030	0.030	0.030	122,000
2025-10-24	0.030	0.030	0.030	0.030	0.030	0
2025-10-23	0.030	0.030	0.030	0.030	0.030	0
2025-10-22	0.030	0.030	0.030	0.030	0.030	0
2025-10-21	0.030	0.030	0.030	0.030	0.030	50,000
2025-10-20	0.030	0.030	0.030	0.030	0.030	2,000
2025-10-17	0.040	0.040	0.030	0.030	0.030	196,000
2025-10-16	0.030	0.030	0.030	0.030	0.030	0
2025-10-15	0.030	0.030	0.030	0.030	0.030	209,000
2025-10-14	0.030	0.040	0.030	0.040	0.040	28,000
2025-10-10	0.030	0.030	0.030	0.030	0.030	354,500
2025-10-09	0.030	0.030	0.030	0.030	0.030	44,000
2025-10-08	0.030	0.030	0.030	0.030	0.030	10,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	394,300
2025-10-06	0.030	0.030	0.030	0.030	0.030	3,500
2025-10-03	0.030	0.030	0.030	0.030	0.030	0
2025-10-02	0.030	0.030	0.030	0.030	0.030	30,000
2025-10-01	0.030	0.030	0.030	0.030	0.030	267,000
2025-09-30	0.030	0.030	0.020	0.020	0.020	78,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	107,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	58,000
2025-09-25	0.030	0.030	0.020	0.020	0.020	122,000
2025-09-24	0.030	0.030	0.030	0.030	0.030	10,000
2025-09-23	0.030	0.030	0.030	0.030	0.030	47,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	0
2025-09-19	0.030	0.030	0.030	0.030	0.030	154,300
2025-09-18	0.030	0.030	0.030	0.030	0.030	70,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	0
2025-09-16	0.030	0.030	0.030	0.030	0.030	0
2025-09-15	0.030	0.030	0.030	0.030	0.030	200,900
2025-09-12	0.030	0.030	0.030	0.030	0.030	50,000
2025-09-11	0.030	0.030	0.030	0.030	0.030	27,000
2025-09-10	0.030	0.040	0.030	0.040	0.040	167,000
2025-09-09	0.030	0.030	0.030	0.030	0.030	166,700
2025-09-08	0.030	0.030	0.030	0.030	0.030	500,000
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	0
2025-09-03	0.020	0.020	0.020	0.020	0.020	0
2025-09-02	0.020	0.020	0.020	0.020	0.020	0
2025-08-29	0.020	0.020	0.020	0.020	0.020	20,000
2025-08-28	0.020	0.020	0.020	0.020	0.020	127,400
2025-08-27	0.020	0.020	0.020	0.020	0.020	3,000
2025-08-26	0.020	0.020	0.020	0.020	0.020	0
2025-08-25	0.020	0.020	0.020	0.020	0.020	33,000
2025-08-22	0.030	0.030	0.020	0.020	0.020	26,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	27,000
2025-08-20	0.020	0.020	0.020	0.020	0.020	0
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	0
2025-08-15	0.020	0.020	0.020	0.020	0.020	40,000
2025-08-14	0.020	0.020	0.020	0.020	0.020	20,800
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	5,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	0
2025-08-08	0.020	0.020	0.020	0.020	0.020	2,000
2025-08-07	0.020	0.020	0.020	0.020	0.020	16,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	40,000

← NewerPage 5 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.