Sparton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	386,000
2025-05-05	0.020	0.020	0.020	0.020	0.020	20,000
2025-05-02	0.020	0.020	0.020	0.020	0.020	21,000
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	197,000
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	5,000
2025-04-24	0.020	0.020	0.015	0.015	0.015	2,486,500
2025-04-22	0.020	0.025	0.020	0.020	0.020	62,000
2025-04-14	0.020	0.020	0.015	0.015	0.015	87,170
2025-04-11	0.025	0.025	0.020	0.020	0.020	16,000
2025-04-09	0.025	0.025	0.020	0.020	0.020	201,000
2025-04-08	0.020	0.020	0.020	0.020	0.020	44,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	201,000
2025-04-04	0.020	0.020	0.020	0.020	0.020	110,000
2025-04-03	0.020	0.020	0.020	0.020	0.020	11,000
2025-03-31	0.025	0.025	0.025	0.025	0.025	472,000
2025-03-28	0.025	0.025	0.025	0.025	0.025	580,520
2025-03-27	0.025	0.025	0.025	0.025	0.025	100,000
2025-03-26	0.025	0.025	0.025	0.025	0.025	295,100
2025-03-25	0.025	0.025	0.025	0.025	0.025	217,000
2025-03-21	0.025	0.025	0.025	0.025	0.025	652,000
2025-03-20	0.025	0.025	0.025	0.025	0.025	311,100
2025-03-19	0.025	0.025	0.025	0.025	0.025	201,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	82,800
2025-03-17	0.030	0.030	0.025	0.025	0.025	131,050
2025-03-14	0.025	0.025	0.025	0.025	0.025	1,000
2025-03-11	0.030	0.030	0.025	0.025	0.025	41,000
2025-03-05	0.030	0.030	0.030	0.030	0.030	100,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	30,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	2,300
2025-02-24	0.030	0.030	0.030	0.030	0.030	12,000
2025-02-21	0.025	0.030	0.025	0.030	0.030	92,000
2025-02-20	0.030	0.030	0.030	0.030	0.030	60,000
2025-02-19	0.030	0.030	0.025	0.025	0.025	84,000
2025-02-18	0.030	0.030	0.030	0.030	0.030	61,500
2025-02-14	0.030	0.030	0.025	0.025	0.025	48,000
2025-02-13	0.030	0.030	0.030	0.030	0.030	1,000
2025-02-12	0.030	0.030	0.030	0.030	0.030	31,000
2025-02-11	0.030	0.030	0.030	0.030	0.030	44,000
2025-02-10	0.035	0.035	0.030	0.030	0.030	97,000
2025-02-07	0.035	0.035	0.035	0.035	0.035	33,000
2025-02-06	0.030	0.030	0.030	0.030	0.030	2,000
2025-02-05	0.030	0.030	0.030	0.030	0.030	66,000
2025-02-04	0.030	0.030	0.030	0.030	0.030	31,000
2025-02-03	0.035	0.035	0.030	0.030	0.030	22,000
2025-01-31	0.030	0.030	0.030	0.030	0.030	12,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	60,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	50,002
2025-01-27	0.030	0.030	0.030	0.030	0.030	209,000
2025-01-23	0.030	0.030	0.030	0.030	0.030	347,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	169,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	24,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	272,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	54,000
2025-01-15	0.025	0.030	0.025	0.030	0.030	102,000
2025-01-14	0.030	0.030	0.030	0.030	0.030	35,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	68,000

← NewerPage 7 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.