Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%

← SRQ.V stock page

Sonoma Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.360	0.360	0.360	0.360	0.360	1,000
2023-09-08	0.420	0.420	0.370	0.370	0.370	20,000
2023-09-07	0.440	0.440	0.425	0.425	0.425	111,650
2023-09-06	0.450	0.450	0.440	0.440	0.440	15,030
2023-09-05	0.425	0.450	0.425	0.450	0.450	78,350
2023-09-01	0.418	0.470	0.400	0.425	0.425	196,040
2023-08-31	0.440	0.450	0.430	0.450	0.450	41,600
2023-08-30	0.425	0.445	0.425	0.445	0.445	26,000
2023-08-29	0.355	0.430	0.355	0.420	0.420	77,500
2023-08-28	0.370	0.380	0.360	0.380	0.380	5,025
2023-08-25	0.390	0.390	0.360	0.370	0.370	5,650
2023-08-24	0.435	0.450	0.390	0.400	0.400	112,000
2023-08-23	0.380	0.450	0.360	0.450	0.450	85,841
2023-08-22	0.360	0.420	0.360	0.420	0.420	311,310
2023-08-21	0.350	0.450	0.320	0.360	0.360	214,091
2023-08-18	0.180	0.290	0.180	0.280	0.280	70,509
2023-08-17	0.185	0.195	0.175	0.185	0.185	29,900
2023-08-16	0.150	0.210	0.150	0.165	0.165	166,600

← NewerPage 14 of 14 · 798 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.