SmartCentres Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.500 | 28.530 | 28.360 | 28.400 | 27.496 | 173,328 |
| 2026-04-23 | 28.150 | 28.540 | 28.150 | 28.440 | 27.535 | 261,714 |
| 2026-04-22 | 28.410 | 28.540 | 28.030 | 28.140 | 27.245 | 342,084 |
| 2026-04-21 | 28.300 | 28.500 | 28.280 | 28.400 | 27.496 | 299,874 |
| 2026-04-20 | 28.590 | 28.680 | 28.300 | 28.400 | 27.496 | 370,445 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1540 CAD |
| 2026-08-31 | 0.1540 CAD |
| 2026-07-31 | 0.1540 CAD |
| 2026-06-30 | 0.1540 CAD |
| 2026-05-29 | 0.1540 CAD |
| 2026-04-30 | 0.1540 CAD |
| 2026-03-31 | 0.1540 CAD |
| 2026-02-27 | 0.1540 CAD |
| 2026-01-30 | 0.1540 CAD |
| 2025-12-31 | 0.1540 CAD |
| 2025-11-28 | 0.1540 CAD |
| 2025-10-31 | 0.1540 CAD |
| 2025-09-29 | 0.1540 CAD |
| 2025-08-29 | 0.1540 CAD |
| 2025-07-31 | 0.1540 CAD |
| 2025-06-30 | 0.1540 CAD |
| 2025-05-30 | 0.1540 CAD |
| 2025-04-30 | 0.1540 CAD |
| 2025-03-31 | 0.1540 CAD |
| 2025-02-28 | 0.1540 CAD |
| 2025-01-31 | 0.1540 CAD |
| 2024-12-31 | 0.1540 CAD |
| 2024-11-29 | 0.1540 CAD |
| 2024-10-31 | 0.1540 CAD |
| 2024-09-27 | 0.1540 CAD |
| 2024-08-30 | 0.1540 CAD |
| 2024-07-31 | 0.1540 CAD |
| 2024-06-28 | 0.1540 CAD |
| 2024-05-31 | 0.1540 CAD |
| 2024-04-29 | 0.1540 CAD |
| 2024-03-27 | 0.1540 CAD |
| 2024-02-28 | 0.1540 CAD |
| 2024-01-30 | 0.1540 CAD |
| 2023-12-28 | 0.1540 CAD |
| 2023-11-29 | 0.1540 CAD |
| 2023-10-30 | 0.1540 CAD |
| 2023-09-28 | 0.1540 CAD |
| 2023-08-30 | 0.1540 CAD |
| 2023-07-28 | 0.1540 CAD |
| 2023-06-29 | 0.1540 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.