SmartCentres Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.580 | 26.580 | 26.260 | 26.400 | 24.831 | 295,607 |
| 2025-10-31 | 26.460 | 26.690 | 26.180 | 26.600 | 25.019 | 286,865 |
| 2025-10-30 | 26.540 | 26.595 | 26.360 | 26.400 | 24.686 | 356,836 |
| 2025-10-29 | 26.830 | 26.850 | 26.430 | 26.550 | 24.827 | 492,982 |
| 2025-10-28 | 27.150 | 27.190 | 26.770 | 26.810 | 25.070 | 253,899 |
| 2025-10-27 | 27.050 | 27.180 | 27.010 | 27.140 | 25.378 | 314,790 |
| 2025-10-24 | 27.050 | 27.170 | 27.030 | 27.050 | 25.294 | 249,953 |
| 2025-10-23 | 26.950 | 27.060 | 26.830 | 27.050 | 25.294 | 160,655 |
| 2025-10-22 | 26.920 | 27.020 | 26.840 | 26.930 | 25.182 | 435,773 |
| 2025-10-21 | 26.670 | 26.890 | 26.610 | 26.780 | 25.042 | 332,101 |
| 2025-10-20 | 26.620 | 26.730 | 26.530 | 26.730 | 24.995 | 318,585 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1540 CAD |
| 2026-08-31 | 0.1540 CAD |
| 2026-07-31 | 0.1540 CAD |
| 2026-06-30 | 0.1540 CAD |
| 2026-05-29 | 0.1540 CAD |
| 2026-04-30 | 0.1540 CAD |
| 2026-03-31 | 0.1540 CAD |
| 2026-02-27 | 0.1540 CAD |
| 2026-01-30 | 0.1540 CAD |
| 2025-12-31 | 0.1540 CAD |
| 2025-11-28 | 0.1540 CAD |
| 2025-10-31 | 0.1540 CAD |
| 2025-09-29 | 0.1540 CAD |
| 2025-08-29 | 0.1540 CAD |
| 2025-07-31 | 0.1540 CAD |
| 2025-06-30 | 0.1540 CAD |
| 2025-05-30 | 0.1540 CAD |
| 2025-04-30 | 0.1540 CAD |
| 2025-03-31 | 0.1540 CAD |
| 2025-02-28 | 0.1540 CAD |
| 2025-01-31 | 0.1540 CAD |
| 2024-12-31 | 0.1540 CAD |
| 2024-11-29 | 0.1540 CAD |
| 2024-10-31 | 0.1540 CAD |
| 2024-09-27 | 0.1540 CAD |
| 2024-08-30 | 0.1540 CAD |
| 2024-07-31 | 0.1540 CAD |
| 2024-06-28 | 0.1540 CAD |
| 2024-05-31 | 0.1540 CAD |
| 2024-04-29 | 0.1540 CAD |
| 2024-03-27 | 0.1540 CAD |
| 2024-02-28 | 0.1540 CAD |
| 2024-01-30 | 0.1540 CAD |
| 2023-12-28 | 0.1540 CAD |
| 2023-11-29 | 0.1540 CAD |
| 2023-10-30 | 0.1540 CAD |
| 2023-09-28 | 0.1540 CAD |
| 2023-08-30 | 0.1540 CAD |
| 2023-07-28 | 0.1540 CAD |
| 2023-06-29 | 0.1540 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.