Silver Spruce Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.160	0.160	0.150	0.150	0.150	22,500
2025-11-03	0.020	0.020	0.010	0.010	0.150	1,267
2025-10-31	0.010	0.010	0.010	0.010	0.150	0
2025-10-30	0.020	0.020	0.010	0.010	0.150	23,673
2025-10-29	0.010	0.020	0.010	0.020	0.300	6,133
2025-10-28	0.020	0.020	0.010	0.010	0.150	12,667
2025-10-27	0.010	0.020	0.010	0.010	0.150	20,953
2025-10-24	0.010	0.010	0.010	0.010	0.150	0
2025-10-23	0.020	0.020	0.010	0.010	0.150	1,080
2025-10-22	0.020	0.020	0.020	0.020	0.300	733
2025-10-21	0.010	0.020	0.010	0.020	0.300	23,933

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.