Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.160	0.160	0.150	0.150	0.150	22,500
2025-11-03	0.020	0.020	0.010	0.010	0.150	1,267
2025-10-31	0.010	0.010	0.010	0.010	0.150	0
2025-10-30	0.020	0.020	0.010	0.010	0.150	23,673
2025-10-29	0.010	0.020	0.010	0.020	0.300	6,133
2025-10-28	0.020	0.020	0.010	0.010	0.150	12,667
2025-10-27	0.010	0.020	0.010	0.010	0.150	20,953
2025-10-24	0.010	0.010	0.010	0.010	0.150	0
2025-10-23	0.020	0.020	0.010	0.010	0.150	1,080
2025-10-22	0.020	0.020	0.020	0.020	0.300	733
2025-10-21	0.010	0.020	0.010	0.020	0.300	23,933
2025-10-20	0.020	0.020	0.020	0.020	0.300	24,533
2025-10-17	0.010	0.020	0.010	0.020	0.300	23,800
2025-10-16	0.020	0.020	0.010	0.020	0.300	143,100
2025-10-15	0.020	0.020	0.020	0.020	0.300	51,620
2025-10-14	0.020	0.020	0.020	0.020	0.300	51,287
2025-10-10	0.020	0.020	0.020	0.020	0.300	7,073
2025-10-09	0.020	0.020	0.020	0.020	0.300	291,707
2025-10-08	0.020	0.020	0.010	0.020	0.300	85,067
2025-10-07	0.010	0.010	0.010	0.010	0.150	18,933
2025-10-06	0.020	0.020	0.010	0.020	0.300	11,847
2025-10-03	0.020	0.020	0.010	0.020	0.300	6,133
2025-10-02	0.020	0.020	0.010	0.010	0.150	41,553
2025-10-01	0.020	0.020	0.020	0.020	0.300	83,420
2025-09-30	0.020	0.020	0.020	0.020	0.300	8,887
2025-09-29	0.020	0.020	0.020	0.020	0.300	31,200
2025-09-26	0.020	0.020	0.010	0.020	0.300	27,387
2025-09-25	0.020	0.020	0.020	0.020	0.300	9,520
2025-09-24	0.020	0.020	0.010	0.020	0.300	13,560
2025-09-23	0.020	0.020	0.020	0.020	0.300	43,840
2025-09-22	0.020	0.020	0.020	0.020	0.300	196,313
2025-09-19	0.020	0.020	0.020	0.020	0.300	3,000
2025-09-18	0.020	0.020	0.020	0.020	0.300	8,367
2025-09-17	0.020	0.020	0.020	0.020	0.300	12,880
2025-09-16	0.020	0.020	0.020	0.020	0.300	16,333
2025-09-15	0.020	0.030	0.020	0.020	0.300	246,787
2025-09-12	0.020	0.030	0.020	0.030	0.450	245,300
2025-09-11	0.020	0.020	0.020	0.020	0.300	142,020
2025-09-10	0.020	0.030	0.020	0.020	0.300	248,533
2025-09-09	0.030	0.030	0.020	0.020	0.300	438,900
2025-09-08	0.020	0.030	0.020	0.030	0.450	340,720
2025-09-05	0.020	0.020	0.010	0.020	0.300	87,280
2025-09-04	0.020	0.020	0.010	0.020	0.300	33,047
2025-09-03	0.020	0.020	0.020	0.020	0.300	154,127
2025-09-02	0.020	0.020	0.020	0.020	0.300	413,320
2025-08-29	0.020	0.020	0.010	0.010	0.150	15,133
2025-08-28	0.020	0.020	0.010	0.010	0.150	400
2025-08-27	0.010	0.010	0.010	0.010	0.150	22,667
2025-08-26	0.020	0.020	0.010	0.010	0.150	121,200
2025-08-25	0.010	0.020	0.010	0.010	0.150	103,153
2025-08-22	0.020	0.020	0.010	0.020	0.300	3,220
2025-08-21	0.020	0.020	0.020	0.020	0.300	1,340
2025-08-20	0.020	0.020	0.010	0.010	0.150	163,187
2025-08-19	0.010	0.020	0.010	0.020	0.300	20,413
2025-08-18	0.010	0.010	0.010	0.010	0.150	67,800
2025-08-15	0.010	0.020	0.010	0.010	0.150	177,200
2025-08-14	0.020	0.020	0.010	0.010	0.150	174,607
2025-08-13	0.010	0.020	0.010	0.020	0.300	686,167
2025-08-12	0.010	0.010	0.010	0.010	0.150	7,467
2025-08-11	0.010	0.010	0.010	0.010	0.150	667

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.