Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.010	0.010	0.150	767
2025-08-07	0.010	0.010	0.010	0.010	0.150	0
2025-08-06	0.010	0.010	0.010	0.010	0.150	6,167
2025-08-05	0.010	0.010	0.010	0.010	0.150	0
2025-08-01	0.010	0.010	0.010	0.010	0.150	6,673
2025-07-31	0.010	0.010	0.010	0.010	0.150	1,000
2025-07-30	0.010	0.010	0.010	0.010	0.150	0
2025-07-29	0.010	0.010	0.010	0.010	0.150	67
2025-07-28	0.010	0.010	0.010	0.010	0.150	3,193
2025-07-25	0.010	0.010	0.010	0.010	0.150	133
2025-07-24	0.010	0.010	0.010	0.010	0.150	7,333
2025-07-23	0.010	0.010	0.010	0.010	0.150	1,413
2025-07-22	0.010	0.010	0.010	0.010	0.150	7,733
2025-07-21	0.010	0.010	0.010	0.010	0.150	3,933
2025-07-18	0.010	0.010	0.010	0.010	0.150	1,667
2025-07-17	0.010	0.010	0.010	0.010	0.150	5,160
2025-07-16	0.010	0.010	0.010	0.010	0.150	0
2025-07-15	0.010	0.010	0.010	0.010	0.150	6,533
2025-07-14	0.010	0.010	0.010	0.010	0.150	6,273
2025-07-11	0.010	0.010	0.010	0.010	0.150	50,907
2025-07-10	0.010	0.010	0.010	0.010	0.150	4,000
2025-07-09	0.010	0.010	0.010	0.010	0.150	213
2025-07-08	0.010	0.010	0.010	0.010	0.150	12,847
2025-07-07	0.010	0.010	0.010	0.010	0.150	2,740
2025-07-04	0.010	0.010	0.010	0.010	0.150	3,267
2025-07-03	0.010	0.010	0.010	0.010	0.150	1,667
2025-07-02	0.010	0.010	0.010	0.010	0.150	11,633
2025-06-30	0.010	0.010	0.010	0.010	0.150	533
2025-06-27	0.010	0.010	0.010	0.010	0.150	20,773
2025-06-26	0.010	0.010	0.010	0.010	0.150	20,000
2025-06-25	0.010	0.010	0.010	0.010	0.150	0
2025-06-24	0.010	0.010	0.010	0.010	0.150	1,067
2025-06-23	0.010	0.010	0.010	0.010	0.150	10,867
2025-06-20	0.010	0.010	0.010	0.010	0.150	1,333
2025-06-19	0.010	0.010	0.010	0.010	0.150	3,607
2025-06-18	0.010	0.010	0.010	0.010	0.150	333
2025-06-17	0.010	0.010	0.010	0.010	0.150	67
2025-06-16	0.010	0.010	0.010	0.010	0.150	733
2025-06-13	0.010	0.010	0.010	0.010	0.150	6,667
2025-06-12	0.010	0.010	0.010	0.010	0.150	1,400
2025-06-11	0.010	0.010	0.010	0.010	0.150	33,333
2025-06-10	0.010	0.010	0.010	0.010	0.150	827
2025-06-09	0.010	0.010	0.010	0.010	0.150	14,887
2025-06-06	0.010	0.010	0.010	0.010	0.150	13,940
2025-06-05	0.010	0.010	0.010	0.010	0.150	3,133
2025-06-04	0.010	0.010	0.010	0.010	0.150	0
2025-06-03	0.010	0.010	0.010	0.010	0.150	0
2025-06-02	0.010	0.010	0.010	0.010	0.150	5,840
2025-05-30	0.010	0.010	0.010	0.010	0.150	11,907
2025-05-29	0.010	0.010	0.010	0.010	0.150	2,667
2025-05-28	0.010	0.010	0.010	0.010	0.150	18,853
2025-05-27	0.010	0.010	0.010	0.010	0.150	8,960
2025-05-26	0.010	0.010	0.010	0.010	0.150	0
2025-05-23	0.010	0.010	0.010	0.010	0.150	2,200
2025-05-22	0.010	0.010	0.010	0.010	0.150	0
2025-05-21	0.010	0.010	0.010	0.010	0.150	274,140
2025-05-20	0.010	0.010	0.010	0.010	0.150	26,667
2025-05-16	0.010	0.010	0.010	0.010	0.150	840
2025-05-15	0.010	0.010	0.010	0.010	0.150	400
2025-05-14	0.010	0.010	0.010	0.010	0.150	1,400

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.