Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.010	0.010	0.150	0
2025-05-12	0.010	0.010	0.010	0.010	0.150	2,067
2025-05-09	0.010	0.010	0.010	0.010	0.150	0
2025-05-08	0.010	0.010	0.010	0.010	0.150	0
2025-05-07	0.010	0.010	0.010	0.010	0.150	300
2025-05-06	0.010	0.010	0.010	0.010	0.150	0
2025-05-05	0.010	0.010	0.010	0.010	0.150	1,053
2025-05-02	0.010	0.010	0.010	0.010	0.150	3,033
2025-05-01	0.010	0.010	0.010	0.010	0.150	400
2025-04-30	0.010	0.010	0.010	0.010	0.150	2,467
2025-04-29	0.010	0.010	0.010	0.010	0.150	1,067
2025-04-28	0.010	0.010	0.010	0.010	0.150	100
2025-04-25	0.010	0.010	0.010	0.010	0.150	116,800
2025-04-24	0.010	0.010	0.010	0.010	0.150	4,533
2025-04-23	0.010	0.010	0.010	0.010	0.150	3,400
2025-04-22	0.010	0.010	0.010	0.010	0.150	0
2025-04-21	0.010	0.010	0.010	0.010	0.150	1,740
2025-04-17	0.010	0.010	0.010	0.010	0.150	79,400
2025-04-16	0.010	0.010	0.010	0.010	0.150	0
2025-04-15	0.010	0.010	0.010	0.010	0.150	80,667
2025-04-14	0.010	0.010	0.010	0.010	0.150	12,667
2025-04-11	0.010	0.010	0.010	0.010	0.150	22,467
2025-04-10	0.010	0.010	0.010	0.010	0.150	633
2025-04-09	0.010	0.010	0.010	0.010	0.150	6,933
2025-04-08	0.010	0.010	0.010	0.010	0.150	2,600
2025-04-07	0.010	0.010	0.010	0.010	0.150	15,933
2025-04-04	0.010	0.010	0.010	0.010	0.150	109,267
2025-04-03	0.010	0.010	0.010	0.010	0.150	1,333
2025-04-02	0.010	0.010	0.010	0.010	0.150	57,800
2025-04-01	0.010	0.010	0.010	0.010	0.150	5,600
2025-03-31	0.010	0.010	0.010	0.010	0.150	6,333
2025-03-28	0.010	0.010	0.010	0.010	0.150	100
2025-03-27	0.010	0.010	0.010	0.010	0.150	0
2025-03-26	0.010	0.010	0.010	0.010	0.150	0
2025-03-25	0.010	0.010	0.010	0.010	0.150	867
2025-03-24	0.010	0.010	0.010	0.010	0.150	0
2025-03-21	0.010	0.010	0.010	0.010	0.150	0
2025-03-20	0.010	0.010	0.010	0.010	0.150	15,000
2025-03-19	0.010	0.010	0.010	0.010	0.150	1,467
2025-03-18	0.010	0.010	0.010	0.010	0.150	35,000
2025-03-17	0.010	0.010	0.010	0.010	0.150	80,600
2025-03-14	0.010	0.010	0.010	0.010	0.150	14,000
2025-03-13	0.010	0.010	0.010	0.010	0.150	36,667
2025-03-12	0.010	0.010	0.010	0.010	0.150	0
2025-03-11	0.010	0.010	0.010	0.010	0.150	2,867
2025-03-10	0.010	0.010	0.010	0.010	0.150	0
2025-03-07	0.010	0.010	0.010	0.010	0.150	0
2025-03-06	0.010	0.010	0.010	0.010	0.150	267
2025-03-05	0.010	0.010	0.010	0.010	0.150	0
2025-03-04	0.010	0.010	0.010	0.010	0.150	0
2025-03-03	0.010	0.010	0.010	0.010	0.150	1,333
2025-02-28	0.010	0.010	0.010	0.010	0.150	3,467
2025-02-27	0.010	0.010	0.010	0.010	0.150	0
2025-02-26	0.010	0.010	0.010	0.010	0.150	8,333
2025-02-25	0.010	0.010	0.010	0.010	0.150	0
2025-02-24	0.010	0.010	0.010	0.010	0.150	0
2025-02-21	0.010	0.010	0.010	0.010	0.150	16,667
2025-02-20	0.010	0.010	0.010	0.010	0.150	14,267
2025-02-19	0.010	0.010	0.010	0.010	0.150	6,667
2025-02-18	0.010	0.010	0.010	0.010	0.150	4,667

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.