Southern Silver Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.450	0.430	0.435	0.435	204,990
2026-10-19	0.425	0.450	0.425	0.435	0.435	540,630
2026-10-16	0.450	0.460	0.440	0.440	0.440	311,921
2026-10-15	0.440	0.450	0.430	0.440	0.440	886,600
2026-10-14	0.450	0.450	0.420	0.430	0.430	849,900
2026-10-13	0.480	0.480	0.450	0.460	0.460	811,600
2026-10-09	0.490	0.510	0.480	0.500	0.500	709,000
2026-10-08	0.470	0.470	0.460	0.470	0.470	237,700
2026-10-07	0.470	0.480	0.460	0.470	0.470	735,900
2026-10-06	0.480	0.500	0.470	0.470	0.470	963,900
2026-10-05	0.490	0.500	0.470	0.480	0.480	511,800
2026-10-02	0.500	0.510	0.480	0.490	0.490	346,300
2026-10-01	0.510	0.520	0.490	0.490	0.490	699,300
2026-09-30	0.570	0.570	0.510	0.510	0.510	532,100
2026-09-29	0.540	0.540	0.510	0.530	0.530	466,300
2026-09-28	0.540	0.550	0.510	0.520	0.520	1,126,700
2026-09-25	0.570	0.580	0.560	0.580	0.580	271,500
2026-09-24	0.600	0.600	0.560	0.560	0.560	163,600
2026-09-23	0.590	0.590	0.570	0.590	0.590	265,000
2026-09-22	0.590	0.620	0.580	0.620	0.620	391,300
2026-09-21	0.600	0.600	0.580	0.590	0.590	178,300
2026-09-18	0.620	0.620	0.590	0.600	0.600	406,600
2026-09-17	0.590	0.620	0.570	0.610	0.610	516,200
2026-09-16	0.570	0.580	0.540	0.570	0.570	582,000
2026-09-15	0.560	0.570	0.550	0.570	0.570	261,300
2026-09-14	0.560	0.580	0.550	0.560	0.560	562,000
2026-09-11	0.620	0.630	0.580	0.590	0.590	532,800
2026-09-10	0.620	0.630	0.590	0.600	0.600	876,800
2026-09-09	0.650	0.670	0.630	0.650	0.650	633,500
2026-09-08	0.650	0.660	0.620	0.650	0.650	589,700
2026-09-04	0.600	0.630	0.590	0.630	0.630	266,000
2026-09-03	0.590	0.620	0.590	0.620	0.620	332,500
2026-09-02	0.580	0.620	0.570	0.570	0.570	713,100
2026-09-01	0.590	0.610	0.570	0.570	0.570	960,500
2026-08-31	0.620	0.620	0.600	0.620	0.620	364,500
2026-08-28	0.660	0.660	0.610	0.630	0.630	1,112,700
2026-08-27	0.640	0.650	0.620	0.650	0.650	283,900
2026-08-26	0.620	0.640	0.620	0.620	0.620	222,000
2026-08-25	0.630	0.650	0.620	0.630	0.630	574,800
2026-08-24	0.670	0.680	0.640	0.650	0.650	864,700
2026-08-21	0.700	0.700	0.650	0.650	0.650	683,900
2026-08-20	0.670	0.720	0.650	0.670	0.670	1,424,200
2026-08-19	0.620	0.660	0.620	0.660	0.660	1,531,700
2026-08-18	0.630	0.630	0.590	0.620	0.620	1,049,200
2026-08-17	0.640	0.650	0.620	0.640	0.640	308,900
2026-08-14	0.610	0.640	0.610	0.620	0.620	562,600
2026-08-13	0.610	0.630	0.600	0.620	0.620	430,500
2026-08-12	0.660	0.660	0.610	0.630	0.630	531,000
2026-08-11	0.660	0.660	0.630	0.630	0.630	701,200
2026-08-10	0.640	0.680	0.640	0.660	0.660	962,200
2026-08-07	0.660	0.670	0.630	0.640	0.640	705,800
2026-08-06	0.580	0.630	0.580	0.630	0.630	900,900
2026-08-05	0.590	0.620	0.580	0.620	0.620	1,203,900
2026-08-04	0.510	0.560	0.510	0.550	0.550	933,400
2026-07-31	0.510	0.530	0.500	0.510	0.510	336,400
2026-07-30	0.480	0.530	0.480	0.520	0.520	669,700
2026-07-29	0.500	0.510	0.470	0.480	0.480	777,800
2026-07-28	0.510	0.510	0.470	0.490	0.490	509,400
2026-07-27	0.500	0.530	0.490	0.530	0.530	518,900
2026-07-24	0.520	0.520	0.490	0.490	0.490	309,500

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.