Southern Silver Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.500	0.510	0.490	0.510	0.510	401,700
2026-07-22	0.520	0.550	0.510	0.530	0.530	825,100
2026-07-21	0.470	0.520	0.470	0.520	0.520	847,600
2026-07-20	0.450	0.470	0.450	0.450	0.450	372,900
2026-07-17	0.450	0.470	0.440	0.450	0.450	405,200
2026-07-16	0.460	0.460	0.440	0.450	0.450	510,100
2026-07-15	0.450	0.480	0.430	0.470	0.470	1,036,700
2026-07-14	0.460	0.460	0.430	0.450	0.450	410,400
2026-07-13	0.450	0.460	0.430	0.430	0.430	236,800
2026-07-10	0.470	0.470	0.450	0.470	0.470	312,100
2026-07-09	0.470	0.470	0.460	0.460	0.460	923,000
2026-07-08	0.450	0.460	0.430	0.440	0.440	568,100
2026-07-07	0.490	0.490	0.450	0.450	0.450	892,100
2026-07-06	0.520	0.520	0.490	0.490	0.490	582,400
2026-07-03	0.470	0.530	0.470	0.530	0.530	710,300
2026-07-02	0.470	0.490	0.460	0.470	0.470	1,065,600
2026-06-30	0.430	0.450	0.410	0.450	0.450	426,000
2026-06-29	0.430	0.430	0.420	0.420	0.420	216,800
2026-06-26	0.430	0.450	0.420	0.430	0.430	617,000
2026-06-25	0.440	0.450	0.410	0.410	0.410	1,119,500
2026-06-24	0.400	0.440	0.400	0.420	0.420	1,455,800
2026-06-23	0.430	0.440	0.410	0.420	0.420	830,800
2026-06-22	0.470	0.480	0.450	0.450	0.450	1,192,500
2026-06-19	0.460	0.480	0.460	0.480	0.480	455,800
2026-06-18	0.490	0.520	0.460	0.470	0.470	3,319,300
2026-06-17	0.540	0.560	0.500	0.510	0.510	921,500
2026-06-16	0.540	0.550	0.520	0.550	0.550	210,100
2026-06-15	0.550	0.550	0.520	0.530	0.530	673,300
2026-06-12	0.490	0.500	0.460	0.500	0.500	1,472,600
2026-06-11	0.440	0.490	0.430	0.490	0.490	1,380,800
2026-06-10	0.420	0.460	0.420	0.430	0.430	840,600
2026-06-09	0.460	0.460	0.420	0.450	0.450	1,201,600
2026-06-08	0.460	0.470	0.440	0.440	0.440	822,000
2026-06-05	0.510	0.510	0.450	0.460	0.460	2,286,200
2026-06-04	0.540	0.550	0.520	0.520	0.520	387,400
2026-06-03	0.540	0.550	0.510	0.530	0.530	835,500
2026-06-02	0.590	0.590	0.530	0.550	0.550	1,710,700
2026-06-01	0.580	0.590	0.540	0.590	0.590	1,421,600
2026-05-29	0.570	0.590	0.540	0.590	0.590	1,691,100
2026-05-28	0.530	0.590	0.530	0.560	0.560	476,200
2026-05-27	0.560	0.580	0.540	0.550	0.550	524,100
2026-05-26	0.570	0.580	0.550	0.570	0.570	476,300
2026-05-25	0.560	0.580	0.550	0.580	0.580	309,900
2026-05-22	0.560	0.560	0.520	0.530	0.530	312,100
2026-05-21	0.530	0.570	0.530	0.550	0.550	480,900
2026-05-20	0.550	0.560	0.520	0.540	0.540	526,200
2026-05-19	0.560	0.560	0.510	0.520	0.520	678,200
2026-05-15	0.560	0.580	0.550	0.570	0.570	1,490,800
2026-05-14	0.610	0.630	0.600	0.620	0.620	735,800
2026-05-13	0.640	0.670	0.610	0.650	0.650	899,400
2026-05-12	0.580	0.650	0.570	0.640	0.640	1,814,600
2026-05-11	0.610	0.650	0.570	0.590	0.590	2,040,100
2026-05-08	0.560	0.590	0.550	0.580	0.580	767,100
2026-05-07	0.590	0.610	0.540	0.540	0.540	891,900
2026-05-06	0.530	0.570	0.520	0.570	0.570	985,600
2026-05-05	0.510	0.530	0.490	0.490	0.490	360,300
2026-05-04	0.530	0.540	0.490	0.500	0.500	817,700
2026-05-01	0.520	0.550	0.510	0.540	0.540	424,700
2026-04-30	0.510	0.520	0.500	0.520	0.520	657,400
2026-04-29	0.490	0.500	0.480	0.490	0.490	595,100

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.