Southern Silver Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.320	0.320	0.300	0.310	0.310	316,300
2022-04-05	0.330	0.340	0.320	0.330	0.330	81,100
2022-04-04	0.310	0.330	0.310	0.330	0.330	60,500
2022-04-01	0.330	0.330	0.320	0.320	0.320	53,400
2022-03-31	0.320	0.350	0.320	0.330	0.330	70,100
2022-03-30	0.340	0.350	0.320	0.320	0.320	76,200
2022-03-29	0.320	0.330	0.310	0.330	0.330	129,200
2022-03-28	0.330	0.340	0.320	0.330	0.330	276,200
2022-03-25	0.360	0.360	0.340	0.340	0.340	217,400
2022-03-24	0.350	0.370	0.350	0.360	0.360	153,500
2022-03-23	0.350	0.350	0.350	0.350	0.350	55,500
2022-03-22	0.350	0.350	0.340	0.350	0.350	100,500
2022-03-21	0.360	0.390	0.350	0.360	0.360	276,400
2022-03-18	0.360	0.380	0.350	0.360	0.360	100,300
2022-03-17	0.350	0.380	0.350	0.360	0.360	136,800
2022-03-16	0.330	0.350	0.330	0.350	0.350	260,100
2022-03-15	0.340	0.360	0.320	0.330	0.330	270,400
2022-03-14	0.380	0.380	0.340	0.350	0.350	297,600
2022-03-11	0.370	0.380	0.370	0.380	0.380	66,000
2022-03-10	0.400	0.400	0.370	0.380	0.380	152,400
2022-03-09	0.390	0.390	0.370	0.380	0.380	260,000
2022-03-08	0.380	0.410	0.380	0.400	0.400	516,900
2022-03-07	0.370	0.410	0.370	0.370	0.370	426,600
2022-03-04	0.340	0.360	0.340	0.360	0.360	292,900
2022-03-03	0.330	0.330	0.320	0.320	0.320	58,800
2022-03-02	0.330	0.330	0.320	0.330	0.330	139,400
2022-03-01	0.320	0.340	0.310	0.330	0.330	312,300
2022-02-28	0.310	0.330	0.310	0.310	0.310	306,600
2022-02-25	0.310	0.320	0.300	0.310	0.310	265,500
2022-02-24	0.350	0.370	0.300	0.310	0.310	403,500
2022-02-23	0.310	0.330	0.310	0.320	0.320	94,100
2022-02-22	0.300	0.320	0.300	0.300	0.300	286,700
2022-02-18	0.330	0.350	0.300	0.300	0.300	410,700
2022-02-17	0.310	0.330	0.310	0.320	0.320	154,100
2022-02-16	0.310	0.320	0.300	0.310	0.310	95,600
2022-02-15	0.310	0.310	0.300	0.300	0.300	236,900
2022-02-14	0.280	0.330	0.280	0.310	0.310	584,200
2022-02-11	0.270	0.280	0.260	0.280	0.280	430,000
2022-02-10	0.280	0.280	0.270	0.270	0.270	98,800
2022-02-09	0.280	0.280	0.270	0.280	0.280	85,800
2022-02-08	0.280	0.280	0.280	0.280	0.280	129,700
2022-02-07	0.260	0.280	0.260	0.280	0.280	245,100
2022-02-04	0.270	0.280	0.250	0.270	0.270	196,600
2022-02-03	0.270	0.270	0.270	0.270	0.270	17,700
2022-02-02	0.280	0.280	0.270	0.270	0.270	30,800
2022-02-01	0.280	0.280	0.270	0.280	0.280	45,800
2022-01-31	0.280	0.290	0.270	0.280	0.280	114,500
2022-01-28	0.270	0.280	0.270	0.280	0.280	86,800
2022-01-27	0.300	0.300	0.270	0.270	0.270	601,100
2022-01-26	0.330	0.340	0.300	0.300	0.300	169,100
2022-01-25	0.300	0.330	0.290	0.320	0.320	200,400
2022-01-24	0.290	0.290	0.280	0.280	0.280	563,800
2022-01-21	0.320	0.320	0.280	0.280	0.280	588,100
2022-01-20	0.320	0.340	0.300	0.300	0.300	303,100
2022-01-19	0.280	0.310	0.280	0.310	0.310	393,000
2022-01-18	0.280	0.280	0.280	0.280	0.280	263,500
2022-01-17	0.280	0.280	0.280	0.280	0.280	37,900
2022-01-14	0.280	0.280	0.280	0.280	0.280	105,400
2022-01-13	0.290	0.290	0.280	0.280	0.280	216,400
2022-01-12	0.290	0.300	0.280	0.290	0.290	465,600

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.