Southern Silver Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.500	0.500	0.480	0.500	0.500	689,600
2026-04-27	0.500	0.530	0.500	0.520	0.520	339,200
2026-04-24	0.500	0.540	0.500	0.520	0.520	754,100
2026-04-23	0.530	0.530	0.500	0.500	0.500	863,100
2026-04-22	0.540	0.570	0.530	0.550	0.550	455,300
2026-04-21	0.580	0.590	0.530	0.530	0.530	808,000
2026-04-20	0.600	0.610	0.570	0.580	0.580	494,500
2026-04-17	0.610	0.660	0.610	0.620	0.620	1,301,700
2026-04-16	0.620	0.620	0.580	0.590	0.590	1,039,000
2026-04-15	0.590	0.630	0.590	0.620	0.620	769,600
2026-04-14	0.610	0.640	0.610	0.610	0.610	541,700
2026-04-13	0.580	0.600	0.570	0.590	0.590	395,700
2026-04-10	0.610	0.620	0.580	0.580	0.580	290,700
2026-04-09	0.570	0.610	0.570	0.610	0.610	850,000
2026-04-08	0.600	0.610	0.560	0.570	0.570	817,100
2026-04-07	0.560	0.560	0.520	0.530	0.530	938,200
2026-04-06	0.570	0.570	0.540	0.550	0.550	414,300
2026-04-02	0.540	0.590	0.540	0.560	0.560	487,900
2026-04-01	0.600	0.630	0.580	0.610	0.610	684,100
2026-03-31	0.520	0.610	0.520	0.610	0.610	1,143,000
2026-03-30	0.540	0.540	0.490	0.500	0.500	438,100
2026-03-27	0.510	0.550	0.500	0.520	0.520	805,100
2026-03-26	0.530	0.560	0.500	0.500	0.500	2,193,900
2026-03-25	0.590	0.590	0.560	0.560	0.560	678,400
2026-03-24	0.540	0.570	0.520	0.530	0.530	908,800
2026-03-23	0.480	0.540	0.480	0.530	0.530	1,249,300
2026-03-20	0.530	0.530	0.450	0.460	0.460	1,859,000
2026-03-19	0.460	0.520	0.450	0.500	0.500	2,611,100
2026-03-18	0.530	0.530	0.490	0.490	0.490	1,212,000
2026-03-17	0.520	0.580	0.520	0.570	0.570	1,596,200
2026-03-16	0.530	0.560	0.500	0.510	0.510	1,004,500
2026-03-13	0.600	0.600	0.520	0.540	0.540	2,800,300
2026-03-12	0.650	0.660	0.590	0.600	0.600	618,900
2026-03-11	0.660	0.670	0.630	0.640	0.640	1,291,600
2026-03-10	0.690	0.700	0.660	0.670	0.670	1,419,700
2026-03-09	0.620	0.680	0.600	0.680	0.680	1,267,300
2026-03-06	0.650	0.670	0.630	0.650	0.650	737,100
2026-03-05	0.700	0.700	0.650	0.670	0.670	1,480,700
2026-03-04	0.780	0.780	0.700	0.710	0.710	555,200
2026-03-03	0.780	0.780	0.710	0.740	0.740	1,912,300
2026-03-02	0.900	0.900	0.810	0.830	0.830	1,121,900
2026-02-27	0.850	0.920	0.810	0.900	0.900	1,496,400
2026-02-26	0.780	0.830	0.760	0.830	0.830	729,000
2026-02-25	0.800	0.830	0.780	0.790	0.790	968,100
2026-02-24	0.790	0.790	0.750	0.750	0.750	1,013,100
2026-02-23	0.820	0.850	0.800	0.810	0.810	2,501,800
2026-02-20	0.670	0.790	0.670	0.770	0.770	1,808,800
2026-02-19	0.630	0.680	0.620	0.680	0.680	1,135,000
2026-02-18	0.650	0.660	0.610	0.620	0.620	1,191,000
2026-02-17	0.650	0.660	0.600	0.620	0.620	1,261,300
2026-02-13	0.740	0.750	0.660	0.690	0.690	1,914,200
2026-02-12	0.800	0.830	0.690	0.750	0.750	2,674,200
2026-02-11	0.800	0.810	0.720	0.780	0.780	1,607,400
2026-02-10	0.840	0.840	0.770	0.770	0.770	672,300
2026-02-09	0.760	0.840	0.730	0.800	0.800	1,974,100
2026-02-06	0.690	0.740	0.650	0.730	0.730	2,556,600
2026-02-05	0.740	0.770	0.670	0.680	0.680	2,624,800
2026-02-04	0.900	0.900	0.770	0.840	0.840	1,381,600
2026-02-03	0.860	0.880	0.820	0.880	0.880	1,647,600
2026-02-02	0.800	0.820	0.750	0.780	0.780	2,260,400

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.