Southern Silver Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.340	0.360	0.320	0.330	0.330	1,072,300
2025-11-03	0.390	0.390	0.350	0.360	0.360	585,400
2025-10-31	0.420	0.420	0.370	0.370	0.370	800,000
2025-10-30	0.380	0.420	0.370	0.410	0.410	833,300
2025-10-29	0.380	0.390	0.360	0.370	0.370	523,200
2025-10-28	0.330	0.370	0.330	0.370	0.370	912,500
2025-10-27	0.370	0.370	0.340	0.350	0.350	917,800
2025-10-24	0.350	0.370	0.330	0.370	0.370	2,084,900
2025-10-23	0.370	0.380	0.360	0.360	0.360	846,700
2025-10-22	0.370	0.390	0.330	0.370	0.370	1,839,500
2025-10-21	0.400	0.400	0.370	0.380	0.380	1,770,100
2025-10-20	0.430	0.430	0.410	0.420	0.420	861,700
2025-10-17	0.440	0.440	0.400	0.410	0.410	2,469,200
2025-10-16	0.410	0.480	0.400	0.460	0.460	3,818,800
2025-10-15	0.390	0.410	0.380	0.400	0.400	835,500
2025-10-14	0.380	0.400	0.350	0.380	0.380	1,541,700
2025-10-10	0.390	0.390	0.360	0.360	0.360	1,070,900
2025-10-09	0.410	0.420	0.370	0.380	0.380	1,903,100
2025-10-08	0.400	0.430	0.390	0.390	0.390	1,454,400
2025-10-07	0.390	0.400	0.380	0.380	0.380	1,322,100
2025-10-06	0.430	0.440	0.400	0.400	0.400	1,201,500
2025-10-03	0.420	0.440	0.400	0.410	0.410	1,258,400
2025-10-02	0.420	0.420	0.370	0.400	0.400	1,335,300
2025-10-01	0.420	0.450	0.410	0.410	0.410	1,803,900
2025-09-30	0.430	0.430	0.410	0.410	0.410	1,592,600
2025-09-29	0.470	0.480	0.430	0.430	0.430	1,900,400
2025-09-26	0.430	0.460	0.420	0.430	0.430	2,285,100
2025-09-25	0.390	0.410	0.390	0.410	0.410	1,544,400
2025-09-24	0.400	0.400	0.370	0.380	0.380	1,138,100
2025-09-23	0.420	0.430	0.390	0.400	0.400	2,707,800
2025-09-22	0.410	0.450	0.400	0.410	0.410	4,885,400
2025-09-19	0.300	0.370	0.300	0.370	0.370	3,098,200
2025-09-18	0.290	0.300	0.280	0.290	0.290	2,120,000
2025-09-17	0.280	0.300	0.270	0.290	0.290	1,911,800
2025-09-16	0.310	0.310	0.270	0.300	0.300	2,065,600
2025-09-15	0.300	0.320	0.290	0.310	0.310	3,596,400
2025-09-12	0.280	0.300	0.270	0.280	0.280	3,140,900
2025-09-11	0.260	0.280	0.260	0.270	0.270	1,756,700
2025-09-10	0.250	0.260	0.240	0.250	0.250	744,100
2025-09-09	0.270	0.270	0.240	0.240	0.240	1,201,700
2025-09-08	0.270	0.270	0.250	0.270	0.270	2,706,200
2025-09-05	0.260	0.260	0.240	0.260	0.260	1,862,600
2025-09-04	0.270	0.270	0.240	0.250	0.250	1,903,400
2025-09-03	0.270	0.280	0.260	0.260	0.260	4,217,500
2025-09-02	0.240	0.270	0.230	0.270	0.270	9,718,900
2025-08-29	0.210	0.230	0.210	0.220	0.220	2,554,200
2025-08-28	0.210	0.220	0.200	0.210	0.210	1,581,100
2025-08-27	0.220	0.220	0.200	0.210	0.210	554,300
2025-08-26	0.230	0.230	0.210	0.210	0.210	1,133,200
2025-08-25	0.230	0.230	0.220	0.230	0.230	702,700
2025-08-22	0.210	0.230	0.210	0.220	0.220	902,300
2025-08-21	0.220	0.220	0.210	0.210	0.210	787,900
2025-08-20	0.210	0.210	0.200	0.210	0.210	1,391,800
2025-08-19	0.210	0.210	0.200	0.200	0.200	1,267,700
2025-08-18	0.220	0.220	0.210	0.210	0.210	724,400
2025-08-15	0.220	0.220	0.210	0.210	0.210	1,465,900
2025-08-14	0.210	0.220	0.210	0.220	0.220	1,096,300
2025-08-13	0.220	0.220	0.210	0.220	0.220	3,024,900
2025-08-12	0.220	0.220	0.210	0.210	0.210	1,335,200
2025-08-11	0.220	0.220	0.200	0.220	0.220	2,194,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.