Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.500	0.530	0.500	0.510	0.510	39,500
2023-12-04	0.480	0.500	0.470	0.500	0.500	19,500
2023-12-01	0.430	0.500	0.430	0.480	0.480	57,000
2023-11-30	0.420	0.430	0.420	0.420	0.420	28,000
2023-11-29	0.430	0.430	0.420	0.430	0.430	148,300
2023-11-28	0.400	0.430	0.400	0.430	0.430	513,600
2023-11-27	0.380	0.400	0.380	0.400	0.400	27,000
2023-11-24	0.390	0.400	0.360	0.400	0.400	78,000
2023-11-23	0.380	0.400	0.350	0.380	0.380	210,600
2023-11-22	0.390	0.390	0.370	0.380	0.380	18,600
2023-11-21	0.380	0.380	0.370	0.370	0.370	21,700
2023-11-20	0.390	0.400	0.370	0.370	0.370	30,500
2023-11-17	0.400	0.400	0.390	0.390	0.390	8,500
2023-11-16	0.370	0.390	0.360	0.390	0.390	25,500
2023-11-15	0.380	0.380	0.360	0.360	0.360	19,600
2023-11-14	0.390	0.390	0.370	0.370	0.370	26,600
2023-11-13	0.400	0.400	0.380	0.380	0.380	24,600
2023-11-10	0.380	0.400	0.380	0.400	0.400	64,200
2023-11-09	0.390	0.400	0.380	0.390	0.390	37,000
2023-11-08	0.400	0.400	0.380	0.390	0.390	20,500
2023-11-07	0.390	0.390	0.370	0.390	0.390	32,700
2023-11-06	0.390	0.390	0.380	0.380	0.380	9,100
2023-11-03	0.400	0.400	0.380	0.380	0.380	22,600
2023-11-02	0.400	0.400	0.380	0.400	0.400	28,800
2023-11-01	0.400	0.400	0.390	0.390	0.390	25,500
2023-10-31	0.400	0.400	0.380	0.390	0.390	31,100
2023-10-30	0.410	0.410	0.400	0.400	0.400	20,000
2023-10-27	0.410	0.410	0.390	0.400	0.400	248,700
2023-10-26	0.400	0.400	0.400	0.400	0.400	6,600
2023-10-25	0.390	0.400	0.380	0.400	0.400	20,500
2023-10-24	0.400	0.410	0.380	0.390	0.390	79,700
2023-10-23	0.420	0.420	0.400	0.400	0.400	10,300
2023-10-20	0.410	0.410	0.400	0.400	0.400	3,500
2023-10-19	0.410	0.410	0.410	0.410	0.410	4,000
2023-10-18	0.430	0.430	0.380	0.400	0.400	192,700
2023-10-17	0.420	0.420	0.400	0.400	0.400	8,300
2023-10-16	0.440	0.440	0.410	0.420	0.420	32,300
2023-10-13	0.440	0.440	0.420	0.430	0.430	22,500
2023-10-12	0.430	0.440	0.430	0.430	0.430	12,500
2023-10-11	0.420	0.420	0.400	0.400	0.400	22,800
2023-10-10	0.430	0.430	0.410	0.410	0.410	6,400
2023-10-06	0.420	0.430	0.410	0.410	0.410	16,300
2023-10-05	0.450	0.450	0.410	0.410	0.410	10,500
2023-10-04	0.440	0.460	0.430	0.430	0.430	9,800
2023-10-03	0.420	0.430	0.420	0.430	0.430	3,000
2023-10-02	0.430	0.430	0.410	0.420	0.420	21,400
2023-09-29	0.430	0.430	0.420	0.430	0.430	36,000
2023-09-28	0.430	0.430	0.430	0.430	0.430	22,300
2023-09-27	0.440	0.440	0.420	0.430	0.430	46,200
2023-09-26	0.450	0.450	0.440	0.440	0.440	9,500
2023-09-25	0.470	0.470	0.440	0.450	0.450	38,100
2023-09-22	0.470	0.480	0.470	0.470	0.470	39,500
2023-09-21	0.500	0.500	0.470	0.480	0.480	36,500
2023-09-20	0.500	0.500	0.490	0.500	0.500	5,300
2023-09-19	0.530	0.530	0.500	0.500	0.500	4,000
2023-09-18	0.510	0.510	0.490	0.500	0.500	20,300
2023-09-15	0.500	0.530	0.500	0.500	0.500	26,300
2023-09-14	0.530	0.530	0.530	0.530	0.530	20,400
2023-09-13	0.530	0.530	0.530	0.530	0.530	8,000
2023-09-12	0.530	0.530	0.500	0.530	0.530	19,500

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.