Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.540	0.540	0.520	0.530	0.530	8,500
2023-09-08	0.540	0.540	0.530	0.530	0.530	4,900
2023-09-07	0.550	0.550	0.540	0.540	0.540	11,200
2023-09-06	0.540	0.560	0.530	0.560	0.560	156,100
2023-09-05	0.560	0.560	0.540	0.540	0.540	21,500
2023-09-01	0.620	0.630	0.570	0.570	0.570	46,100
2023-08-31	0.630	0.630	0.600	0.600	0.600	11,600
2023-08-30	0.650	0.650	0.590	0.590	0.590	22,000
2023-08-29	0.630	0.650	0.630	0.630	0.630	52,600
2023-08-28	0.650	0.660	0.620	0.620	0.620	13,900
2023-08-25	0.670	0.670	0.630	0.640	0.640	31,800
2023-08-24	0.670	0.670	0.630	0.630	0.630	36,000
2023-08-23	0.650	0.650	0.630	0.640	0.640	38,000
2023-08-22	0.640	0.640	0.630	0.640	0.640	5,500
2023-08-21	0.620	0.620	0.620	0.620	0.620	500
2023-08-18	0.620	0.630	0.620	0.630	0.630	32,000
2023-08-17	0.650	0.650	0.620	0.620	0.620	16,800
2023-08-16	0.650	0.650	0.610	0.620	0.620	10,200
2023-08-15	0.680	0.680	0.620	0.620	0.620	35,500
2023-08-14	0.690	0.690	0.670	0.670	0.670	17,400
2023-08-11	0.690	0.690	0.690	0.690	0.690	600
2023-08-10	0.700	0.700	0.690	0.690	0.690	1,500
2023-08-09	0.690	0.690	0.690	0.690	0.690	1,000
2023-08-08	0.720	0.730	0.690	0.690	0.690	16,100
2023-08-04	0.720	0.740	0.720	0.720	0.720	5,000
2023-08-03	0.750	0.750	0.720	0.720	0.720	6,500
2023-08-02	0.730	0.730	0.700	0.710	0.710	23,600
2023-08-01	0.710	0.730	0.710	0.710	0.710	29,900
2023-07-31	0.710	0.740	0.710	0.720	0.720	55,100
2023-07-28	0.710	0.720	0.700	0.710	0.710	22,500
2023-07-27	0.710	0.710	0.690	0.690	0.690	52,400
2023-07-26	0.710	0.720	0.710	0.710	0.710	4,300
2023-07-25	0.710	0.710	0.700	0.700	0.700	16,600
2023-07-24	0.710	0.710	0.710	0.710	0.710	109,000
2023-07-21	0.720	0.720	0.710	0.720	0.720	40,600
2023-07-20	0.710	0.720	0.710	0.720	0.720	101,500
2023-07-19	0.730	0.730	0.710	0.730	0.730	22,500
2023-07-18	0.730	0.730	0.700	0.720	0.720	184,100
2023-07-17	0.720	0.730	0.710	0.730	0.730	30,400
2023-07-14	0.700	0.710	0.680	0.700	0.700	50,800
2023-07-13	0.730	0.730	0.700	0.710	0.710	17,000
2023-07-12	0.720	0.730	0.690	0.720	0.720	359,300
2023-07-11	0.730	0.730	0.690	0.730	0.730	151,700
2023-07-10	0.670	0.740	0.670	0.740	0.740	78,800
2023-07-07	0.610	0.670	0.580	0.670	0.670	97,800
2023-07-06	0.610	0.610	0.600	0.600	0.600	4,500
2023-07-05	0.570	0.640	0.530	0.630	0.630	203,500
2023-07-04	0.660	0.660	0.570	0.570	0.570	10,600
2023-06-30	0.550	0.660	0.550	0.630	0.630	165,600
2023-06-29	0.520	0.560	0.520	0.550	0.550	88,400
2023-06-28	0.440	0.510	0.430	0.510	0.510	157,100
2023-06-27	0.410	0.430	0.390	0.420	0.420	272,000
2023-06-26	0.410	0.410	0.400	0.410	0.410	105,000
2023-06-23	0.410	0.410	0.410	0.410	0.410	2,000
2023-06-22	0.410	0.410	0.400	0.400	0.400	14,700
2023-06-21	0.420	0.430	0.400	0.400	0.400	116,700
2023-06-20	0.420	0.420	0.410	0.410	0.410	13,900
2023-06-19	0.430	0.430	0.420	0.420	0.420	101,500
2023-06-16	0.430	0.430	0.420	0.430	0.430	9,000
2023-06-15	0.430	0.430	0.420	0.420	0.420	6,500

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.