Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.430	0.430	0.420	0.420	0.420	6,500
2023-06-14	0.430	0.430	0.420	0.430	0.430	245,000
2023-06-13	0.430	0.430	0.420	0.430	0.430	11,500
2023-06-12	0.430	0.430	0.430	0.430	0.430	9,900
2023-06-09	0.430	0.430	0.430	0.430	0.430	3,500
2023-06-08	0.450	0.450	0.430	0.430	0.430	25,500
2023-06-07	0.450	0.450	0.440	0.440	0.440	12,000
2023-06-06	0.460	0.460	0.450	0.460	0.460	10,600
2023-06-05	0.490	0.490	0.450	0.460	0.460	20,100
2023-06-02	0.470	0.470	0.460	0.460	0.460	25,300
2023-06-01	0.480	0.490	0.480	0.480	0.480	1,800
2023-05-31	0.480	0.500	0.480	0.490	0.490	3,000
2023-05-30	0.490	0.490	0.490	0.490	0.490	1,000
2023-05-29	0.490	0.490	0.490	0.490	0.490	500
2023-05-26	0.500	0.500	0.500	0.500	0.500	500
2023-05-25	0.490	0.510	0.480	0.510	0.510	15,300
2023-05-24	0.500	0.500	0.490	0.500	0.500	13,000
2023-05-23	0.520	0.520	0.500	0.500	0.500	2,500
2023-05-19	0.520	0.520	0.500	0.510	0.510	13,500
2023-05-18	0.520	0.520	0.520	0.520	0.520	500
2023-05-17	0.530	0.530	0.510	0.510	0.510	65,400
2023-05-16	0.530	0.540	0.530	0.540	0.540	9,000
2023-05-15	0.550	0.550	0.530	0.530	0.530	2,000
2023-05-12	0.540	0.540	0.530	0.530	0.530	6,500
2023-05-11	0.550	0.550	0.550	0.550	0.550	6,000
2023-05-10	0.540	0.550	0.530	0.550	0.550	297,500
2023-05-09	0.550	0.560	0.550	0.550	0.550	4,000
2023-05-08	0.550	0.550	0.540	0.540	0.540	5,000
2023-05-05	0.550	0.550	0.540	0.540	0.540	6,000
2023-05-04	0.540	0.550	0.540	0.550	0.550	4,000
2023-05-03	0.520	0.550	0.500	0.530	0.530	78,700
2023-05-02	0.530	0.540	0.510	0.520	0.520	44,800
2023-05-01	0.530	0.540	0.520	0.540	0.540	5,500
2023-04-28	0.550	0.550	0.530	0.530	0.530	3,300
2023-04-27	0.550	0.550	0.540	0.540	0.540	2,000
2023-04-26	0.550	0.550	0.530	0.530	0.530	8,400
2023-04-25	0.560	0.560	0.550	0.550	0.550	8,000
2023-04-24	0.570	0.570	0.550	0.570	0.570	56,500
2023-04-21	0.570	0.570	0.570	0.570	0.570	3,500
2023-04-20	0.550	0.550	0.550	0.550	0.550	7,000
2023-04-19	0.550	0.550	0.540	0.540	0.540	8,000
2023-04-18	0.570	0.590	0.550	0.550	0.550	29,300
2023-04-17	0.550	0.550	0.550	0.550	0.550	7,300
2023-04-14	0.550	0.560	0.540	0.550	0.550	24,000
2023-04-13	0.550	0.580	0.550	0.560	0.560	11,000
2023-04-12	0.550	0.550	0.550	0.550	0.550	26,300
2023-04-11	0.550	0.550	0.530	0.540	0.540	8,200
2023-04-10	0.430	0.550	0.410	0.530	0.530	448,300
2023-04-06	0.430	0.430	0.420	0.420	0.420	4,200
2023-04-05	0.440	0.440	0.430	0.430	0.430	10,500
2023-04-04	0.440	0.440	0.410	0.430	0.430	15,400
2023-04-03	0.430	0.430	0.420	0.430	0.430	29,200
2023-03-31	0.430	0.430	0.420	0.420	0.420	15,600
2023-03-30	0.430	0.430	0.420	0.420	0.420	27,500
2023-03-29	0.430	0.440	0.420	0.430	0.430	44,000
2023-03-28	0.480	0.480	0.420	0.430	0.430	127,000
2023-03-27	0.460	0.470	0.460	0.470	0.470	19,000
2023-03-24	0.470	0.470	0.470	0.470	0.470	1,000
2023-03-23	0.480	0.480	0.470	0.470	0.470	6,000
2023-03-22	0.450	0.480	0.450	0.460	0.460	28,500

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.