Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.700	0.710	0.650	0.650	0.650	14,300
2022-12-20	0.630	0.690	0.630	0.690	0.690	13,300
2022-12-19	0.760	0.760	0.610	0.650	0.650	86,400
2022-12-16	0.760	0.790	0.760	0.760	0.760	33,000
2022-12-15	0.870	0.870	0.770	0.770	0.770	45,800
2022-12-14	0.910	0.930	0.850	0.870	0.870	19,000
2022-12-13	0.840	0.910	0.780	0.900	0.900	348,800
2022-12-12	0.720	0.830	0.720	0.830	0.830	152,000
2022-12-09	0.690	0.750	0.640	0.720	0.720	373,000
2022-12-08	0.700	0.700	0.670	0.700	0.700	31,500
2022-12-07	0.600	0.690	0.600	0.670	0.670	66,200
2022-12-06	0.580	0.610	0.580	0.610	0.610	20,000
2022-12-05	0.590	0.590	0.590	0.590	0.590	5,000
2022-12-02	0.590	0.600	0.570	0.600	0.600	135,500
2022-12-01	0.560	0.590	0.560	0.590	0.590	61,300
2022-11-30	0.580	0.580	0.550	0.560	0.560	8,600
2022-11-29	0.580	0.580	0.550	0.560	0.560	16,500
2022-11-28	0.570	0.600	0.550	0.570	0.570	39,100
2022-11-25	0.600	0.610	0.590	0.590	0.590	8,700
2022-11-24	0.640	0.640	0.590	0.600	0.600	53,000
2022-11-23	0.640	0.640	0.630	0.640	0.640	22,000
2022-11-22	0.640	0.670	0.630	0.630	0.630	49,500
2022-11-21	0.540	0.620	0.520	0.610	0.610	73,500
2022-11-18	0.520	0.540	0.520	0.540	0.540	93,700
2022-11-17	0.500	0.520	0.470	0.520	0.520	10,400
2022-11-16	0.520	0.520	0.490	0.500	0.500	8,100
2022-11-15	0.500	0.540	0.500	0.500	0.500	53,700
2022-11-14	0.480	0.500	0.470	0.500	0.500	54,100
2022-11-11	0.480	0.480	0.480	0.480	0.480	3,600
2022-11-10	0.490	0.490	0.450	0.470	0.470	27,800
2022-11-09	0.480	0.480	0.450	0.460	0.460	29,100
2022-11-08	0.490	0.490	0.480	0.490	0.490	59,500
2022-11-07	0.480	0.540	0.480	0.490	0.490	67,200
2022-11-04	0.500	0.500	0.470	0.470	0.470	29,100
2022-11-03	0.510	0.510	0.470	0.480	0.480	22,200
2022-11-02	0.530	0.550	0.490	0.490	0.490	208,000
2022-11-01	0.530	0.550	0.520	0.550	0.550	39,500
2022-10-31	0.560	0.560	0.530	0.530	0.530	1,500
2022-10-28	0.560	0.560	0.520	0.520	0.520	70,600
2022-10-27	0.550	0.570	0.500	0.520	0.520	77,000
2022-10-26	0.540	0.540	0.500	0.520	0.520	82,500
2022-10-25	0.680	0.680	0.520	0.540	0.540	219,100
2022-10-24	0.670	0.690	0.600	0.650	0.650	133,500
2022-10-21	0.640	0.660	0.600	0.650	0.650	76,000
2022-10-20	0.680	0.680	0.600	0.620	0.620	153,800
2022-10-19	0.690	0.690	0.670	0.670	0.670	26,200
2022-10-18	0.730	0.730	0.670	0.670	0.670	19,600
2022-10-17	0.700	0.700	0.670	0.680	0.680	48,500
2022-10-14	0.690	0.690	0.660	0.680	0.680	13,100
2022-10-13	0.690	0.700	0.690	0.690	0.690	41,500
2022-10-12	0.710	0.710	0.690	0.700	0.700	93,500
2022-10-11	0.680	0.720	0.680	0.710	0.710	6,500
2022-10-07	0.710	0.710	0.680	0.700	0.700	278,000
2022-10-06	0.700	0.750	0.690	0.690	0.690	5,100
2022-10-05	0.730	0.750	0.680	0.680	0.680	20,500
2022-10-04	0.720	0.720	0.690	0.710	0.710	20,600
2022-10-03	0.730	0.730	0.700	0.700	0.700	37,200
2022-09-30	0.730	0.760	0.700	0.740	0.740	58,100
2022-09-29	0.740	0.780	0.730	0.760	0.760	32,700
2022-09-28	0.810	0.810	0.740	0.750	0.750	18,500

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.