Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.350	0.350	0.340	0.350	0.350	21,000
2026-07-21	0.350	0.350	0.350	0.350	0.350	7,000
2026-07-20	0.360	0.360	0.350	0.350	0.350	89,100
2026-07-17	0.380	0.380	0.360	0.360	0.360	40,500
2026-07-16	0.380	0.380	0.360	0.370	0.370	10,000
2026-07-15	0.400	0.400	0.380	0.380	0.380	24,000
2026-07-14	0.400	0.400	0.400	0.400	0.400	1,000
2026-07-13	0.400	0.400	0.400	0.400	0.400	1,000
2026-07-10	0.430	0.430	0.400	0.400	0.400	105,600
2026-07-09	0.440	0.440	0.420	0.420	0.420	3,000
2026-07-08	0.430	0.430	0.430	0.430	0.430	1,000
2026-07-07	0.450	0.450	0.420	0.430	0.430	34,000
2026-07-06	0.430	0.460	0.430	0.440	0.440	86,300
2026-07-03	0.430	0.430	0.410	0.420	0.420	23,000
2026-07-02	0.410	0.410	0.410	0.410	0.410	2,000
2026-06-30	0.410	0.420	0.410	0.410	0.410	21,000
2026-06-29	0.430	0.430	0.400	0.400	0.400	64,000
2026-06-26	0.430	0.440	0.430	0.430	0.430	7,100
2026-06-25	0.440	0.440	0.430	0.430	0.430	3,000
2026-06-24	0.430	0.450	0.410	0.440	0.440	41,500
2026-06-23	0.430	0.430	0.420	0.430	0.430	104,500
2026-06-22	0.440	0.450	0.420	0.440	0.440	23,500
2026-06-19	0.450	0.460	0.440	0.440	0.440	17,300
2026-06-18	0.410	0.440	0.410	0.440	0.440	205,500
2026-06-17	0.390	0.410	0.390	0.410	0.410	124,000
2026-06-16	0.380	0.390	0.380	0.390	0.390	16,000
2026-06-15	0.410	0.410	0.380	0.380	0.380	63,000
2026-06-12	0.450	0.450	0.410	0.410	0.410	38,500
2026-06-11	0.430	0.450	0.430	0.450	0.450	4,500
2026-06-10	0.440	0.440	0.430	0.430	0.430	82,500
2026-06-09	0.440	0.440	0.420	0.430	0.430	11,500
2026-06-08	0.440	0.450	0.430	0.450	0.450	13,100
2026-06-05	0.450	0.450	0.450	0.450	0.450	95,000
2026-06-04	0.450	0.450	0.440	0.440	0.440	4,400
2026-06-03	0.460	0.460	0.450	0.450	0.450	40,000
2026-06-02	0.470	0.480	0.450	0.450	0.450	57,800
2026-06-01	0.490	0.490	0.450	0.460	0.460	64,100
2026-05-29	0.480	0.500	0.480	0.490	0.490	155,300
2026-05-28	0.480	0.480	0.460	0.470	0.470	247,000
2026-05-27	0.480	0.480	0.470	0.480	0.480	245,500
2026-05-26	0.470	0.490	0.460	0.490	0.490	238,900
2026-05-25	0.460	0.460	0.460	0.460	0.460	2,000
2026-05-22	0.470	0.470	0.460	0.460	0.460	66,500
2026-05-21	0.490	0.490	0.460	0.470	0.470	71,800
2026-05-20	0.500	0.500	0.470	0.470	0.470	101,000
2026-05-19	0.510	0.510	0.490	0.490	0.490	32,660
2026-05-15	0.530	0.530	0.510	0.510	0.510	44,700
2026-05-14	0.550	0.570	0.510	0.550	0.550	139,000
2026-05-13	0.500	0.590	0.500	0.550	0.550	163,400
2026-05-12	0.500	0.500	0.500	0.500	0.500	53,600
2026-05-11	0.500	0.500	0.490	0.500	0.500	67,700
2026-05-08	0.450	0.520	0.450	0.500	0.500	263,200
2026-05-07	0.450	0.460	0.440	0.460	0.460	79,000
2026-05-06	0.450	0.450	0.440	0.440	0.440	83,100
2026-05-05	0.450	0.450	0.430	0.430	0.430	49,000
2026-05-04	0.450	0.450	0.440	0.440	0.440	69,000
2026-05-01	0.420	0.440	0.420	0.440	0.440	12,500
2026-04-30	0.440	0.440	0.400	0.420	0.420	26,300
2026-04-29	0.460	0.460	0.390	0.410	0.410	156,000
2026-04-28	0.460	0.460	0.460	0.460	0.460	9,900

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.