Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.450	1.450	1.410	1.430	1.430	41,900
2022-04-04	1.470	1.470	1.410	1.430	1.430	18,400
2022-04-01	1.470	1.470	1.430	1.430	1.430	5,000
2022-03-31	1.450	1.450	1.380	1.440	1.440	53,200
2022-03-30	1.400	1.450	1.370	1.440	1.440	22,600
2022-03-29	1.410	1.430	1.360	1.380	1.380	117,800
2022-03-28	1.400	1.460	1.380	1.450	1.450	52,100
2022-03-25	1.450	1.450	1.320	1.450	1.450	73,600
2022-03-24	1.470	1.480	1.410	1.450	1.450	69,100
2022-03-23	1.490	1.500	1.420	1.430	1.430	52,000
2022-03-22	1.570	1.570	1.450	1.460	1.460	46,600
2022-03-21	1.580	1.590	1.520	1.540	1.540	42,200
2022-03-18	1.590	1.600	1.540	1.560	1.560	40,300
2022-03-17	1.570	1.640	1.560	1.570	1.570	57,500
2022-03-16	1.540	1.600	1.480	1.540	1.540	115,700
2022-03-15	1.470	1.540	1.440	1.460	1.460	40,100
2022-03-14	1.640	1.640	1.400	1.470	1.470	156,000
2022-03-11	1.650	1.650	1.530	1.590	1.590	76,300
2022-03-10	1.670	1.670	1.590	1.590	1.590	59,900
2022-03-09	1.660	1.700	1.600	1.600	1.600	69,500
2022-03-08	1.790	1.800	1.640	1.670	1.670	72,400
2022-03-07	1.750	1.870	1.700	1.720	1.720	49,600
2022-03-04	1.800	1.850	1.730	1.740	1.740	68,600
2022-03-03	1.850	1.900	1.770	1.770	1.770	50,800
2022-03-02	1.930	1.930	1.750	1.850	1.850	26,000
2022-03-01	1.920	1.920	1.790	1.810	1.810	74,100
2022-02-28	2.000	2.000	1.850	1.890	1.890	91,400
2022-02-25	2.040	2.040	1.940	1.940	1.940	36,300
2022-02-24	2.110	2.120	2.020	2.030	2.030	54,900
2022-02-23	2.140	2.160	2.080	2.080	2.080	56,200
2022-02-22	2.150	2.180	2.140	2.140	2.140	29,200
2022-02-18	2.180	2.200	2.160	2.190	2.190	65,200
2022-02-17	2.160	2.210	2.150	2.160	2.160	101,500
2022-02-16	2.120	2.180	2.110	2.150	2.150	79,800
2022-02-15	2.180	2.180	2.100	2.110	2.110	114,700
2022-02-14	2.260	2.260	2.180	2.180	2.180	75,000
2022-02-11	2.150	2.250	2.150	2.240	2.240	214,100
2022-02-10	2.220	2.230	2.120	2.120	2.120	133,100
2022-02-09	2.190	2.230	2.160	2.220	2.220	273,000
2022-02-08	2.190	2.230	2.160	2.160	2.160	357,500
2022-02-07	2.080	2.290	2.080	2.170	2.170	886,500
2022-02-04	2.070	2.090	2.030	2.040	2.040	28,600
2022-02-03	2.070	2.070	2.020	2.050	2.050	6,000
2022-02-02	2.030	2.060	2.010	2.060	2.060	17,100
2022-02-01	1.980	2.020	1.970	2.020	2.020	76,300
2022-01-31	1.970	2.000	1.950	2.000	2.000	139,200
2022-01-28	1.950	1.980	1.920	1.980	1.980	48,900
2022-01-27	1.900	2.000	1.880	1.910	1.910	222,400
2022-01-26	1.890	1.900	1.830	1.830	1.830	13,800
2022-01-25	1.850	1.900	1.850	1.870	1.870	55,500
2022-01-24	1.970	1.980	1.810	1.900	1.900	24,200
2022-01-21	1.960	2.000	1.900	1.970	1.970	41,500
2022-01-20	1.870	1.960	1.830	1.930	1.930	34,600
2022-01-19	1.800	1.830	1.750	1.820	1.820	38,400
2022-01-18	1.700	1.790	1.700	1.750	1.750	15,600
2022-01-17	1.750	1.750	1.700	1.700	1.700	19,600
2022-01-14	1.710	1.780	1.700	1.740	1.740	56,200
2022-01-13	1.750	1.780	1.700	1.720	1.720	42,900
2022-01-12	1.780	1.780	1.670	1.720	1.720	33,800
2022-01-11	1.720	1.790	1.680	1.750	1.750	61,400

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.