Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.470	0.470	0.460	0.460	0.460	17,800
2026-04-24	0.450	0.470	0.450	0.470	0.470	14,500
2026-04-23	0.450	0.450	0.450	0.450	0.450	25,000
2026-04-22	0.480	0.480	0.440	0.440	0.440	12,600
2026-04-21	0.510	0.510	0.470	0.480	0.480	14,200
2026-04-20	0.520	0.520	0.500	0.500	0.500	4,700
2026-04-17	0.500	0.510	0.490	0.510	0.510	49,000
2026-04-16	0.510	0.510	0.500	0.500	0.500	2,500
2026-04-15	0.490	0.500	0.490	0.490	0.490	51,900
2026-04-14	0.500	0.500	0.470	0.490	0.490	49,000
2026-04-13	0.500	0.530	0.500	0.500	0.500	198,500
2026-04-10	0.490	0.490	0.480	0.480	0.480	10,500
2026-04-09	0.450	0.450	0.450	0.450	0.450	36,000
2026-04-08	0.450	0.450	0.450	0.450	0.450	11,500
2026-04-07	0.440	0.440	0.440	0.440	0.440	0
2026-04-06	0.440	0.440	0.430	0.440	0.440	7,600
2026-04-02	0.450	0.480	0.440	0.440	0.440	142,000
2026-04-01	0.490	0.490	0.440	0.450	0.450	47,200
2026-03-31	0.490	0.490	0.480	0.480	0.480	62,200
2026-03-30	0.460	0.480	0.460	0.470	0.470	427,500
2026-03-27	0.450	0.460	0.450	0.460	0.460	33,500
2026-03-26	0.500	0.500	0.450	0.450	0.450	155,500
2026-03-25	0.490	0.490	0.490	0.490	0.490	219,000
2026-03-24	0.490	0.490	0.460	0.470	0.470	45,800
2026-03-23	0.510	0.510	0.500	0.500	0.500	13,000
2026-03-20	0.520	0.520	0.490	0.510	0.510	48,500
2026-03-19	0.530	0.530	0.520	0.520	0.520	31,500
2026-03-18	0.540	0.540	0.510	0.510	0.510	22,900
2026-03-17	0.540	0.550	0.540	0.550	0.550	13,000
2026-03-16	0.550	0.550	0.510	0.510	0.510	54,000
2026-03-13	0.550	0.550	0.550	0.550	0.550	52,540
2026-03-12	0.550	0.550	0.550	0.550	0.550	25,100
2026-03-11	0.560	0.560	0.520	0.530	0.530	181,100
2026-03-10	0.550	0.570	0.550	0.560	0.560	219,000
2026-03-09	0.550	0.550	0.520	0.520	0.520	42,165
2026-03-06	0.600	0.600	0.560	0.560	0.560	80,500
2026-03-05	0.600	0.600	0.580	0.590	0.590	100,000
2026-03-04	0.570	0.680	0.570	0.600	0.600	179,700
2026-03-03	0.500	0.550	0.500	0.550	0.550	15,300
2026-03-02	0.510	0.510	0.500	0.500	0.500	25,500
2026-02-27	0.460	0.500	0.460	0.500	0.500	85,000
2026-02-26	0.450	0.480	0.450	0.460	0.460	103,000
2026-02-25	0.530	0.530	0.450	0.460	0.460	209,100
2026-02-24	0.490	0.510	0.490	0.510	0.510	100,500
2026-02-23	0.490	0.490	0.470	0.480	0.480	54,000
2026-02-20	0.480	0.480	0.480	0.480	0.480	0
2026-02-19	0.500	0.500	0.480	0.480	0.480	19,600
2026-02-18	0.500	0.500	0.500	0.500	0.500	17,000
2026-02-17	0.520	0.520	0.500	0.500	0.500	46,500
2026-02-13	0.530	0.530	0.530	0.530	0.530	2,000
2026-02-12	0.520	0.530	0.510	0.510	0.510	22,100
2026-02-11	0.540	0.540	0.500	0.500	0.500	59,000
2026-02-10	0.570	0.570	0.540	0.540	0.540	92,100
2026-02-09	0.570	0.580	0.550	0.570	0.570	130,100
2026-02-06	0.520	0.570	0.520	0.560	0.560	152,400
2026-02-05	0.510	0.520	0.490	0.520	0.520	105,300
2026-02-04	0.500	0.530	0.490	0.520	0.520	106,600
2026-02-03	0.480	0.490	0.470	0.480	0.480	35,100
2026-02-02	0.460	0.480	0.460	0.470	0.470	84,100
2026-01-30	0.460	0.470	0.450	0.460	0.460	58,000

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.