Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.460	0.470	0.450	0.460	0.460	58,000
2026-01-29	0.450	0.480	0.440	0.460	0.460	329,200
2026-01-28	0.470	0.470	0.440	0.450	0.450	44,500
2026-01-27	0.500	0.500	0.420	0.450	0.450	67,900
2026-01-26	0.420	0.450	0.420	0.440	0.440	271,000
2026-01-23	0.430	0.430	0.410	0.420	0.420	160,000
2026-01-22	0.400	0.420	0.400	0.420	0.420	91,000
2026-01-21	0.400	0.400	0.390	0.400	0.400	46,000
2026-01-20	0.390	0.400	0.390	0.400	0.400	5,000
2026-01-19	0.410	0.410	0.380	0.390	0.390	83,800
2026-01-16	0.430	0.430	0.390	0.410	0.410	220,100
2026-01-15	0.430	0.430	0.420	0.420	0.420	222,500
2026-01-14	0.410	0.430	0.400	0.430	0.430	453,500
2026-01-13	0.380	0.410	0.380	0.410	0.410	1,287,500
2026-01-12	0.370	0.380	0.360	0.370	0.370	126,000
2026-01-09	0.360	0.370	0.340	0.370	0.370	188,800
2026-01-08	0.310	0.350	0.290	0.350	0.350	275,300
2026-01-07	0.320	0.320	0.290	0.300	0.300	529,300
2026-01-06	0.310	0.320	0.300	0.320	0.320	36,500
2026-01-05	0.300	0.310	0.300	0.300	0.300	29,500
2026-01-02	0.290	0.300	0.280	0.290	0.290	44,000
2025-12-31	0.300	0.300	0.300	0.300	0.300	4,000
2025-12-30	0.300	0.300	0.290	0.300	0.300	425,500
2025-12-29	0.310	0.310	0.300	0.300	0.300	132,100
2025-12-24	0.320	0.320	0.310	0.310	0.310	7,800
2025-12-23	0.310	0.320	0.310	0.310	0.310	40,800
2025-12-22	0.320	0.320	0.300	0.310	0.310	86,000
2025-12-19	0.320	0.320	0.310	0.320	0.320	201,000
2025-12-18	0.320	0.320	0.310	0.320	0.320	72,500
2025-12-17	0.320	0.320	0.320	0.320	0.320	12,700
2025-12-16	0.320	0.320	0.320	0.320	0.320	12,200
2025-12-15	0.320	0.320	0.320	0.320	0.320	25,500
2025-12-12	0.310	0.310	0.300	0.300	0.300	48,200
2025-12-11	0.310	0.320	0.300	0.310	0.310	39,000
2025-12-10	0.310	0.310	0.300	0.300	0.300	12,500
2025-12-09	0.310	0.320	0.300	0.310	0.310	43,000
2025-12-08	0.320	0.320	0.290	0.290	0.290	86,700
2025-12-05	0.320	0.320	0.310	0.310	0.310	4,000
2025-12-04	0.320	0.320	0.310	0.310	0.310	120,800
2025-12-03	0.330	0.330	0.320	0.320	0.320	7,500
2025-12-02	0.320	0.320	0.320	0.320	0.320	0
2025-12-01	0.320	0.320	0.320	0.320	0.320	2,000
2025-11-28	0.330	0.330	0.320	0.320	0.320	63,400
2025-11-27	0.320	0.320	0.320	0.320	0.320	7,500
2025-11-26	0.320	0.320	0.300	0.320	0.320	112,100
2025-11-25	0.300	0.320	0.300	0.310	0.310	353,100
2025-11-24	0.310	0.310	0.280	0.300	0.300	49,700
2025-11-21	0.310	0.310	0.310	0.310	0.310	2,000
2025-11-20	0.320	0.320	0.300	0.310	0.310	24,500
2025-11-19	0.320	0.320	0.310	0.320	0.320	25,600
2025-11-18	0.340	0.340	0.320	0.320	0.320	80,200
2025-11-17	0.340	0.350	0.330	0.340	0.340	41,500
2025-11-14	0.340	0.340	0.320	0.320	0.320	72,800
2025-11-13	0.340	0.350	0.330	0.350	0.350	26,300
2025-11-12	0.360	0.360	0.330	0.330	0.330	536,500
2025-11-11	0.360	0.360	0.360	0.360	0.360	1,100
2025-11-10	0.360	0.360	0.360	0.360	0.360	2,300
2025-11-07	0.360	0.360	0.360	0.360	0.360	0
2025-11-06	0.360	0.360	0.360	0.360	0.360	15,300
2025-11-05	0.360	0.360	0.350	0.360	0.360	24,400

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.