Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.380	0.380	0.370	0.370	0.370	17,000
2025-10-31	0.350	0.380	0.350	0.380	0.380	539,500
2025-10-30	0.350	0.350	0.350	0.350	0.350	18,500
2025-10-29	0.350	0.350	0.330	0.350	0.350	21,000
2025-10-28	0.350	0.350	0.330	0.350	0.350	53,000
2025-10-27	0.340	0.350	0.340	0.350	0.350	21,000
2025-10-24	0.350	0.350	0.350	0.350	0.350	17,000
2025-10-23	0.370	0.380	0.340	0.340	0.340	83,500
2025-10-22	0.370	0.370	0.360	0.360	0.360	18,400
2025-10-21	0.370	0.370	0.370	0.370	0.370	0
2025-10-20	0.370	0.380	0.370	0.370	0.370	15,400
2025-10-17	0.380	0.380	0.370	0.370	0.370	12,900
2025-10-16	0.390	0.390	0.370	0.370	0.370	183,900
2025-10-15	0.400	0.400	0.370	0.370	0.370	21,600
2025-10-14	0.400	0.400	0.390	0.390	0.390	26,000
2025-10-10	0.380	0.400	0.380	0.400	0.400	31,500
2025-10-09	0.390	0.400	0.390	0.390	0.390	32,300
2025-10-08	0.400	0.400	0.400	0.400	0.400	2,800
2025-10-07	0.400	0.400	0.380	0.380	0.380	80,100
2025-10-06	0.410	0.410	0.390	0.390	0.390	33,100
2025-10-03	0.400	0.410	0.390	0.410	0.410	38,800
2025-10-02	0.390	0.400	0.390	0.400	0.400	28,600
2025-10-01	0.410	0.410	0.390	0.390	0.390	11,500
2025-09-30	0.400	0.400	0.400	0.400	0.400	42,600
2025-09-29	0.410	0.410	0.400	0.400	0.400	27,000
2025-09-26	0.410	0.410	0.400	0.400	0.400	98,700
2025-09-25	0.410	0.410	0.400	0.400	0.400	22,900
2025-09-24	0.420	0.420	0.400	0.400	0.400	41,400
2025-09-23	0.410	0.420	0.410	0.420	0.420	22,100
2025-09-22	0.400	0.410	0.400	0.410	0.410	13,100
2025-09-19	0.400	0.400	0.400	0.400	0.400	90,200
2025-09-18	0.410	0.410	0.400	0.400	0.400	27,500
2025-09-17	0.410	0.410	0.400	0.400	0.400	25,000
2025-09-16	0.420	0.420	0.400	0.400	0.400	201,200
2025-09-15	0.410	0.420	0.410	0.420	0.420	41,500
2025-09-12	0.420	0.420	0.410	0.410	0.410	89,500
2025-09-11	0.410	0.420	0.410	0.420	0.420	38,500
2025-09-10	0.410	0.410	0.410	0.410	0.410	82,500
2025-09-09	0.400	0.410	0.400	0.410	0.410	1,115,500
2025-09-08	0.430	0.430	0.400	0.400	0.400	851,400
2025-09-05	0.400	0.420	0.380	0.420	0.420	561,000
2025-09-04	0.370	0.370	0.360	0.360	0.360	20,000
2025-09-03	0.350	0.370	0.350	0.350	0.350	157,700
2025-09-02	0.350	0.370	0.350	0.350	0.350	77,300
2025-08-29	0.350	0.350	0.350	0.350	0.350	40,800
2025-08-28	0.330	0.340	0.320	0.340	0.340	86,300
2025-08-27	0.360	0.360	0.310	0.330	0.330	166,700
2025-08-26	0.350	0.350	0.350	0.350	0.350	2,000
2025-08-25	0.350	0.350	0.340	0.340	0.340	17,500
2025-08-22	0.320	0.340	0.300	0.340	0.340	126,000
2025-08-21	0.350	0.350	0.300	0.310	0.310	44,100
2025-08-20	0.340	0.340	0.340	0.340	0.340	6,700
2025-08-19	0.350	0.350	0.340	0.340	0.340	12,000
2025-08-18	0.350	0.350	0.350	0.350	0.350	1,000
2025-08-15	0.350	0.350	0.350	0.350	0.350	0
2025-08-14	0.350	0.350	0.350	0.350	0.350	2,000
2025-08-13	0.350	0.350	0.340	0.340	0.340	29,500
2025-08-12	0.340	0.340	0.340	0.340	0.340	0
2025-08-11	0.340	0.340	0.340	0.340	0.340	1,600
2025-08-08	0.350	0.350	0.340	0.340	0.340	13,700

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.