Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.360	0.360	0.350	0.350	0.350	4,500
2025-08-06	0.340	0.340	0.330	0.340	0.340	13,000
2025-08-05	0.360	0.360	0.340	0.340	0.340	12,100
2025-08-01	0.360	0.360	0.360	0.360	0.360	6,000
2025-07-31	0.360	0.360	0.360	0.360	0.360	1,500
2025-07-30	0.360	0.360	0.360	0.360	0.360	151,900
2025-07-29	0.380	0.380	0.330	0.360	0.360	49,400
2025-07-28	0.380	0.380	0.380	0.380	0.380	6,000
2025-07-25	0.380	0.380	0.380	0.380	0.380	2,000
2025-07-24	0.380	0.380	0.380	0.380	0.380	1,600
2025-07-23	0.380	0.380	0.380	0.380	0.380	1,000
2025-07-22	0.380	0.380	0.360	0.370	0.370	11,900
2025-07-21	0.390	0.390	0.380	0.380	0.380	12,900
2025-07-18	0.400	0.400	0.400	0.400	0.400	500
2025-07-17	0.400	0.400	0.400	0.400	0.400	1,000
2025-07-16	0.390	0.390	0.390	0.390	0.390	1,000
2025-07-15	0.390	0.390	0.390	0.390	0.390	800
2025-07-14	0.390	0.390	0.390	0.390	0.390	1,800
2025-07-11	0.400	0.400	0.390	0.390	0.390	1,500
2025-07-10	0.390	0.390	0.390	0.390	0.390	7,000
2025-07-09	0.400	0.400	0.380	0.390	0.390	23,500
2025-07-08	0.400	0.400	0.400	0.400	0.400	1,000
2025-07-07	0.390	0.400	0.380	0.400	0.400	11,000
2025-07-04	0.380	0.390	0.380	0.390	0.390	8,500
2025-07-03	0.390	0.390	0.380	0.380	0.380	60,000
2025-07-02	0.390	0.390	0.380	0.390	0.390	8,500
2025-06-30	0.390	0.400	0.390	0.390	0.390	34,600
2025-06-27	0.400	0.400	0.390	0.400	0.400	3,500
2025-06-26	0.400	0.400	0.400	0.400	0.400	500
2025-06-25	0.400	0.400	0.400	0.400	0.400	500
2025-06-24	0.400	0.400	0.400	0.400	0.400	15,000
2025-06-23	0.400	0.400	0.400	0.400	0.400	1,000
2025-06-20	0.400	0.400	0.400	0.400	0.400	22,000
2025-06-19	0.400	0.400	0.400	0.400	0.400	7,000
2025-06-18	0.400	0.400	0.400	0.400	0.400	1,200
2025-06-17	0.400	0.400	0.390	0.390	0.390	32,900
2025-06-16	0.410	0.410	0.390	0.400	0.400	90,300
2025-06-13	0.410	0.410	0.400	0.410	0.410	7,500
2025-06-12	0.410	0.410	0.400	0.410	0.410	23,500
2025-06-11	0.400	0.410	0.400	0.400	0.400	12,000
2025-06-10	0.400	0.400	0.390	0.390	0.390	6,000
2025-06-09	0.390	0.400	0.390	0.400	0.400	40,300
2025-06-06	0.400	0.400	0.380	0.380	0.380	57,500
2025-06-05	0.410	0.410	0.400	0.400	0.400	65,300
2025-06-04	0.410	0.410	0.390	0.390	0.390	4,500
2025-06-03	0.420	0.420	0.400	0.400	0.400	6,300
2025-06-02	0.400	0.410	0.400	0.410	0.410	10,000
2025-05-30	0.420	0.420	0.390	0.390	0.390	11,500
2025-05-29	0.390	0.400	0.390	0.400	0.400	120,600
2025-05-28	0.390	0.400	0.380	0.380	0.380	53,000
2025-05-27	0.400	0.400	0.390	0.390	0.390	66,600
2025-05-26	0.390	0.390	0.390	0.390	0.390	0
2025-05-23	0.380	0.400	0.380	0.390	0.390	41,600
2025-05-22	0.400	0.410	0.400	0.400	0.400	21,000
2025-05-21	0.400	0.400	0.380	0.380	0.380	10,500
2025-05-20	0.410	0.410	0.380	0.380	0.380	26,700
2025-05-16	0.410	0.410	0.410	0.410	0.410	3,200
2025-05-15	0.440	0.440	0.410	0.410	0.410	9,300
2025-05-14	0.410	0.450	0.410	0.410	0.410	65,700
2025-05-13	0.410	0.410	0.410	0.410	0.410	24,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.