Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.370	0.370	0.360	0.360	0.360	2,500
2025-02-13	0.370	0.370	0.360	0.360	0.360	12,000
2025-02-12	0.360	0.360	0.340	0.360	0.360	28,500
2025-02-11	0.360	0.360	0.360	0.360	0.360	0
2025-02-10	0.370	0.370	0.360	0.360	0.360	4,500
2025-02-07	0.360	0.370	0.340	0.360	0.360	11,500
2025-02-06	0.360	0.360	0.360	0.360	0.360	1,000
2025-02-05	0.360	0.360	0.360	0.360	0.360	2,500
2025-02-04	0.360	0.360	0.350	0.360	0.360	4,500
2025-02-03	0.360	0.360	0.350	0.360	0.360	17,200
2025-01-31	0.360	0.370	0.360	0.370	0.370	8,900
2025-01-30	0.360	0.360	0.360	0.360	0.360	89,000
2025-01-29	0.360	0.370	0.340	0.370	0.370	10,500
2025-01-28	0.350	0.350	0.350	0.350	0.350	1,000
2025-01-27	0.350	0.350	0.350	0.350	0.350	1,000
2025-01-24	0.360	0.360	0.340	0.340	0.340	14,500
2025-01-23	0.360	0.360	0.360	0.360	0.360	1,500
2025-01-22	0.360	0.360	0.340	0.350	0.350	14,400
2025-01-21	0.370	0.370	0.340	0.340	0.340	126,300
2025-01-20	0.370	0.370	0.370	0.370	0.370	0
2025-01-17	0.400	0.400	0.370	0.370	0.370	40,600
2025-01-16	0.370	0.400	0.340	0.400	0.400	58,700
2025-01-15	0.350	0.370	0.330	0.370	0.370	109,400
2025-01-14	0.350	0.360	0.340	0.350	0.350	355,800
2025-01-13	0.360	0.360	0.340	0.350	0.350	10,000
2025-01-10	0.360	0.360	0.360	0.360	0.360	2,900
2025-01-09	0.370	0.370	0.360	0.360	0.360	5,900
2025-01-08	0.350	0.350	0.350	0.350	0.350	1,000
2025-01-07	0.370	0.370	0.350	0.350	0.350	44,300
2025-01-06	0.350	0.360	0.340	0.350	0.350	18,100
2025-01-03	0.350	0.350	0.340	0.350	0.350	77,000
2025-01-02	0.350	0.350	0.340	0.340	0.340	13,400
2024-12-31	0.350	0.350	0.350	0.350	0.350	6,500
2024-12-30	0.350	0.350	0.340	0.340	0.340	437,000
2024-12-27	0.350	0.350	0.340	0.340	0.340	56,400
2024-12-24	0.350	0.350	0.350	0.350	0.350	0
2024-12-23	0.360	0.360	0.350	0.350	0.350	15,500
2024-12-20	0.360	0.360	0.360	0.360	0.360	22,000
2024-12-19	0.360	0.360	0.360	0.360	0.360	8,500
2024-12-18	0.360	0.360	0.360	0.360	0.360	1,000
2024-12-17	0.370	0.370	0.350	0.360	0.360	16,000
2024-12-16	0.380	0.380	0.370	0.370	0.370	3,300
2024-12-13	0.380	0.380	0.360	0.380	0.380	172,000
2024-12-12	0.390	0.390	0.390	0.390	0.390	500
2024-12-11	0.350	0.380	0.350	0.370	0.370	232,500
2024-12-10	0.360	0.360	0.350	0.350	0.350	49,500
2024-12-09	0.360	0.360	0.350	0.360	0.360	20,000
2024-12-06	0.360	0.360	0.350	0.360	0.360	73,100
2024-12-05	0.350	0.350	0.340	0.350	0.350	15,100
2024-12-04	0.360	0.360	0.350	0.350	0.350	15,200
2024-12-03	0.370	0.370	0.350	0.360	0.360	31,000
2024-12-02	0.360	0.370	0.350	0.370	0.370	42,300
2024-11-29	0.370	0.380	0.360	0.360	0.360	34,000
2024-11-28	0.370	0.370	0.360	0.360	0.360	174,500
2024-11-27	0.380	0.380	0.370	0.370	0.370	14,500
2024-11-26	0.400	0.400	0.380	0.380	0.380	6,500
2024-11-25	0.410	0.410	0.370	0.380	0.380	20,500
2024-11-22	0.350	0.400	0.350	0.390	0.390	54,500
2024-11-21	0.360	0.360	0.350	0.350	0.350	114,000
2024-11-20	0.340	0.370	0.340	0.350	0.350	96,700

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.