Starr Peak Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.350	0.360	0.340	0.340	0.340	61,800
2024-11-18	0.350	0.350	0.330	0.350	0.350	78,300
2024-11-15	0.350	0.350	0.350	0.350	0.350	1,500
2024-11-14	0.360	0.360	0.360	0.360	0.360	700
2024-11-13	0.390	0.390	0.330	0.350	0.350	113,600
2024-11-12	0.390	0.390	0.380	0.380	0.380	16,200
2024-11-11	0.390	0.390	0.380	0.380	0.380	26,500
2024-11-08	0.340	0.390	0.340	0.390	0.390	44,500
2024-11-07	0.370	0.370	0.330	0.330	0.330	64,000
2024-11-06	0.350	0.360	0.330	0.350	0.350	103,500
2024-11-05	0.360	0.370	0.330	0.350	0.350	49,100
2024-11-04	0.370	0.370	0.330	0.360	0.360	134,700
2024-11-01	0.370	0.370	0.350	0.370	0.370	33,200
2024-10-31	0.370	0.370	0.360	0.370	0.370	14,800
2024-10-30	0.370	0.380	0.370	0.370	0.370	6,600
2024-10-29	0.380	0.380	0.370	0.370	0.370	3,000
2024-10-28	0.380	0.380	0.380	0.380	0.380	3,000
2024-10-25	0.390	0.390	0.380	0.380	0.380	227,200
2024-10-24	0.400	0.400	0.390	0.400	0.400	14,100
2024-10-23	0.390	0.400	0.390	0.400	0.400	10,600
2024-10-22	0.370	0.400	0.360	0.390	0.390	141,400
2024-10-21	0.370	0.370	0.360	0.370	0.370	14,000
2024-10-18	0.370	0.370	0.350	0.360	0.360	16,000
2024-10-17	0.370	0.380	0.360	0.370	0.370	9,000
2024-10-16	0.380	0.380	0.370	0.370	0.370	3,000
2024-10-15	0.380	0.380	0.370	0.380	0.380	4,000
2024-10-11	0.380	0.380	0.380	0.380	0.380	1,000
2024-10-10	0.380	0.380	0.380	0.380	0.380	2,000
2024-10-09	0.380	0.380	0.380	0.380	0.380	2,500
2024-10-08	0.380	0.380	0.380	0.380	0.380	500
2024-10-07	0.380	0.380	0.360	0.360	0.360	17,000
2024-10-04	0.370	0.370	0.360	0.360	0.360	23,900
2024-10-03	0.370	0.370	0.360	0.360	0.360	5,000
2024-10-02	0.360	0.370	0.350	0.350	0.350	53,500
2024-10-01	0.360	0.360	0.350	0.360	0.360	251,700
2024-09-30	0.370	0.370	0.350	0.350	0.350	16,100
2024-09-27	0.360	0.360	0.340	0.360	0.360	22,700
2024-09-26	0.350	0.360	0.350	0.350	0.350	14,500
2024-09-25	0.380	0.380	0.340	0.340	0.340	39,900
2024-09-24	0.380	0.380	0.370	0.370	0.370	2,100
2024-09-23	0.380	0.380	0.360	0.370	0.370	16,500
2024-09-20	0.370	0.370	0.370	0.370	0.370	1,400
2024-09-19	0.380	0.380	0.370	0.370	0.370	1,500
2024-09-18	0.380	0.380	0.350	0.360	0.360	37,800
2024-09-17	0.380	0.380	0.370	0.370	0.370	45,500
2024-09-16	0.410	0.410	0.370	0.370	0.370	16,500
2024-09-13	0.400	0.410	0.400	0.400	0.400	17,200
2024-09-12	0.380	0.400	0.360	0.400	0.400	8,600
2024-09-11	0.380	0.390	0.360	0.380	0.380	22,000
2024-09-10	0.370	0.380	0.360	0.380	0.380	26,000
2024-09-09	0.390	0.390	0.370	0.370	0.370	30,000
2024-09-06	0.390	0.390	0.380	0.380	0.380	14,600
2024-09-05	0.420	0.420	0.380	0.380	0.380	46,500
2024-09-04	0.420	0.420	0.400	0.400	0.400	42,800
2024-09-03	0.420	0.420	0.400	0.410	0.410	13,200
2024-08-30	0.420	0.420	0.410	0.410	0.410	1,500
2024-08-29	0.420	0.420	0.410	0.410	0.410	202,500
2024-08-28	0.420	0.420	0.400	0.410	0.410	14,000
2024-08-27	0.430	0.430	0.410	0.410	0.410	15,600
2024-08-26	0.430	0.430	0.410	0.420	0.420	4,500

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.