STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.870	0.870	0.850	0.860	1.720	38,800
2023-12-04	0.920	0.960	0.870	0.870	1.740	71,869
2023-12-01	0.860	0.930	0.850	0.930	1.860	76,778
2023-11-30	0.880	0.880	0.850	0.850	1.700	96,596
2023-11-29	0.870	0.880	0.820	0.880	1.760	224,104
2023-11-28	0.880	0.880	0.830	0.860	1.720	320,125
2023-11-27	0.880	0.900	0.870	0.890	1.780	33,784
2023-11-24	0.860	0.870	0.860	0.870	1.740	3,000
2023-11-23	0.870	0.870	0.870	0.870	1.740	3,754
2023-11-22	0.870	0.880	0.860	0.880	1.760	14,354
2023-11-21	0.850	0.880	0.850	0.870	1.740	41,400
2023-11-20	0.850	0.860	0.850	0.850	1.700	34,643
2023-11-17	0.840	0.880	0.830	0.870	1.740	102,773
2023-11-16	0.830	0.840	0.790	0.840	1.680	66,201
2023-11-15	0.830	0.850	0.820	0.840	1.680	63,350
2023-11-14	0.800	0.840	0.800	0.830	1.660	55,952
2023-11-13	0.800	0.810	0.770	0.800	1.600	145,063
2023-11-10	0.850	0.850	0.830	0.830	1.660	36,000
2023-11-09	0.830	0.860	0.830	0.860	1.720	73,000
2023-11-08	0.850	0.850	0.830	0.830	1.660	16,550
2023-11-07	0.830	0.860	0.810	0.860	1.720	49,861
2023-11-06	0.850	0.860	0.830	0.840	1.680	46,200
2023-11-03	0.800	0.875	0.790	0.870	1.740	60,474
2023-11-02	0.820	0.820	0.790	0.800	1.600	162,000
2023-11-01	0.790	0.800	0.770	0.800	1.600	60,200
2023-10-31	0.790	0.800	0.790	0.800	1.600	23,500
2023-10-30	0.790	0.790	0.770	0.780	1.560	43,050
2023-10-27	0.780	0.820	0.780	0.820	1.640	38,900
2023-10-26	0.770	0.780	0.770	0.770	1.540	9,001
2023-10-25	0.810	0.820	0.780	0.780	1.560	58,000
2023-10-24	0.840	0.840	0.800	0.800	1.600	56,830
2023-10-23	0.870	0.870	0.840	0.840	1.680	30,898
2023-10-20	0.860	0.880	0.860	0.870	1.740	41,700
2023-10-19	0.880	0.880	0.830	0.850	1.700	42,570
2023-10-18	0.860	0.910	0.860	0.880	1.760	67,145
2023-10-17	0.870	0.870	0.860	0.860	1.720	21,530
2023-10-16	0.870	0.890	0.860	0.860	1.720	96,468
2023-10-13	0.840	0.880	0.840	0.870	1.740	20,055
2023-10-12	0.860	0.860	0.830	0.830	1.660	13,000
2023-10-11	0.820	0.850	0.820	0.850	1.700	56,030
2023-10-10	0.790	0.820	0.790	0.810	1.620	38,110
2023-10-06	0.750	0.780	0.750	0.780	1.560	11,500
2023-10-05	0.770	0.770	0.740	0.750	1.500	22,110
2023-10-04	0.780	0.780	0.760	0.770	1.540	21,795
2023-10-03	0.800	0.800	0.780	0.780	1.560	41,300
2023-10-02	0.810	0.830	0.790	0.800	1.600	57,850
2023-09-29	0.770	0.800	0.770	0.800	1.600	47,511
2023-09-28	0.760	0.770	0.760	0.770	1.540	19,850
2023-09-27	0.780	0.790	0.740	0.760	1.520	135,543
2023-09-26	0.820	0.820	0.780	0.780	1.560	99,465
2023-09-25	0.850	0.850	0.830	0.830	1.660	81,505
2023-09-22	0.830	0.840	0.820	0.835	1.670	25,000
2023-09-21	0.860	0.870	0.820	0.830	1.660	234,679
2023-09-20	0.850	0.900	0.850	0.860	1.720	156,600
2023-09-19	0.890	0.890	0.850	0.860	1.720	128,110
2023-09-18	0.920	0.920	0.890	0.900	1.800	120,774
2023-09-15	0.920	0.930	0.900	0.930	1.860	23,752
2023-09-14	0.910	0.920	0.900	0.910	1.820	45,332
2023-09-13	0.930	0.930	0.910	0.910	1.820	102,941
2023-09-12	0.930	0.940	0.910	0.940	1.880	43,798

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.