STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.090	1.100	1.060	1.070	2.140	65,418
2023-06-14	1.090	1.110	1.090	1.100	2.200	95,100
2023-06-13	1.080	1.090	1.080	1.090	2.180	22,313
2023-06-12	1.110	1.110	1.080	1.080	2.160	21,607
2023-06-09	1.090	1.110	1.090	1.110	2.220	33,218
2023-06-08	1.090	1.100	1.090	1.100	2.200	21,609
2023-06-07	1.100	1.100	1.080	1.100	2.200	24,800
2023-06-06	1.090	1.110	1.090	1.100	2.200	24,659
2023-06-05	1.090	1.100	1.090	1.090	2.180	28,200
2023-06-02	1.100	1.100	1.080	1.100	2.200	97,721
2023-06-01	1.110	1.110	1.100	1.100	2.200	8,900
2023-05-31	1.100	1.110	1.060	1.100	2.200	108,390
2023-05-30	1.100	1.100	1.090	1.100	2.200	26,400
2023-05-29	1.100	1.110	1.090	1.100	2.200	3,607
2023-05-26	1.070	1.120	1.070	1.110	2.220	241,800
2023-05-25	1.150	1.160	1.060	1.060	2.120	164,900
2023-05-24	1.160	1.170	1.140	1.160	2.320	113,559
2023-05-23	1.090	1.160	1.090	1.150	2.300	111,149
2023-05-19	1.080	1.100	1.080	1.090	2.180	67,850
2023-05-18	1.120	1.120	1.090	1.100	2.200	83,529
2023-05-17	1.100	1.140	1.090	1.130	2.260	91,078
2023-05-16	1.160	1.170	1.095	1.100	2.200	178,346
2023-05-15	1.190	1.200	1.160	1.160	2.320	41,871
2023-05-12	1.150	1.210	1.150	1.190	2.380	71,600
2023-05-11	1.170	1.180	1.140	1.140	2.280	88,799
2023-05-10	1.220	1.220	1.170	1.180	2.360	154,300
2023-05-09	1.250	1.250	1.210	1.220	2.440	85,736
2023-05-08	1.240	1.270	1.240	1.250	2.500	80,345
2023-05-05	1.270	1.270	1.230	1.240	2.480	96,735
2023-05-04	1.210	1.280	1.210	1.270	2.540	143,406
2023-05-03	1.200	1.220	1.200	1.200	2.400	155,192
2023-05-02	1.140	1.210	1.140	1.210	2.420	188,342
2023-05-01	1.170	1.190	1.140	1.140	2.280	105,651
2023-04-28	1.200	1.200	1.150	1.170	2.340	175,754
2023-04-27	1.170	1.190	1.140	1.190	2.380	93,451
2023-04-26	1.180	1.180	1.130	1.150	2.300	120,760
2023-04-25	1.150	1.190	1.150	1.170	2.340	134,396
2023-04-24	1.160	1.170	1.120	1.150	2.300	143,007
2023-04-21	1.140	1.200	1.140	1.170	2.340	475,867
2023-04-20	1.100	1.150	1.090	1.140	2.280	752,364
2023-04-19	1.250	1.260	1.200	1.200	2.400	125,564
2023-04-18	1.290	1.295	1.240	1.240	2.480	208,582
2023-04-17	1.340	1.340	1.270	1.280	2.560	270,869
2023-04-14	1.400	1.400	1.310	1.330	2.660	319,550
2023-04-13	1.360	1.440	1.340	1.400	2.800	584,856
2023-04-12	1.340	1.350	1.330	1.340	2.680	111,585
2023-04-11	1.310	1.350	1.310	1.330	2.660	524,123
2023-04-10	1.330	1.330	1.300	1.320	2.640	96,316
2023-04-05	1.340	1.350	1.310	1.320	2.640	142,300
2023-04-04	1.350	1.370	1.300	1.320	2.640	476,881
2023-04-03	1.300	1.370	1.300	1.340	2.680	261,666
2023-03-31	1.300	1.320	1.295	1.300	2.600	100,251
2023-03-30	1.280	1.300	1.280	1.280	2.560	238,761
2023-03-29	1.300	1.300	1.270	1.280	2.560	120,387
2023-03-28	1.300	1.310	1.280	1.300	2.600	159,323
2023-03-27	1.320	1.325	1.290	1.300	2.600	84,618
2023-03-24	1.350	1.350	1.320	1.330	2.660	71,410
2023-03-23	1.300	1.340	1.300	1.325	2.650	134,703
2023-03-22	1.320	1.340	1.300	1.300	2.600	139,534
2023-03-21	1.340	1.355	1.310	1.330	2.660	151,745

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.