STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.460	1.460	1.400	1.440	1.440	175,100
2026-07-21	1.350	1.400	1.330	1.390	1.390	101,600
2026-07-20	1.300	1.360	1.300	1.320	1.320	55,500
2026-07-17	1.260	1.330	1.240	1.270	1.270	99,500
2026-07-16	1.290	1.320	1.260	1.270	1.270	338,800
2026-07-15	1.330	1.340	1.300	1.310	1.310	67,400
2026-07-14	1.310	1.370	1.310	1.340	1.340	42,200
2026-07-13	1.340	1.350	1.300	1.300	1.300	24,000
2026-07-10	1.350	1.370	1.350	1.360	1.360	15,100
2026-07-09	1.390	1.400	1.360	1.370	1.370	15,100
2026-07-08	1.320	1.380	1.320	1.350	1.350	92,300
2026-07-07	1.450	1.460	1.370	1.390	1.390	70,200
2026-07-06	1.510	1.540	1.450	1.490	1.490	115,800
2026-07-03	1.400	1.540	1.400	1.520	1.520	145,000
2026-07-02	1.360	1.450	1.360	1.400	1.400	234,400
2026-06-30	1.370	1.370	1.310	1.320	1.320	78,600
2026-06-29	1.330	1.360	1.300	1.350	1.350	92,000
2026-06-26	1.340	1.380	1.340	1.380	1.380	109,600
2026-06-25	1.350	1.360	1.300	1.310	1.310	48,500
2026-06-24	1.350	1.390	1.250	1.300	1.300	181,900
2026-06-23	1.460	1.500	1.390	1.390	1.390	232,900
2026-06-22	1.430	1.550	1.430	1.500	1.500	346,000
2026-06-19	1.450	1.470	1.410	1.440	1.440	69,600
2026-06-18	1.470	1.550	1.430	1.500	1.500	275,300
2026-06-17	1.460	1.530	1.410	1.410	1.410	260,300
2026-06-16	1.450	1.490	1.420	1.460	1.460	186,500
2026-06-15	1.350	1.510	1.340	1.420	1.420	329,800
2026-06-12	1.320	1.330	1.270	1.320	1.320	88,400
2026-06-11	1.240	1.300	1.210	1.270	1.270	122,800
2026-06-10	1.260	1.300	1.220	1.250	1.250	159,700
2026-06-09	1.290	1.300	1.230	1.260	1.260	88,400
2026-06-08	1.300	1.330	1.270	1.280	1.280	60,900
2026-06-05	1.460	1.460	1.250	1.260	1.260	224,200
2026-06-04	1.430	1.450	1.370	1.390	1.390	106,800
2026-06-03	1.450	1.450	1.390	1.390	1.390	149,000
2026-06-02	1.450	1.500	1.440	1.470	1.470	141,900
2026-06-01	1.460	1.490	1.400	1.450	1.450	48,000
2026-05-29	1.470	1.520	1.450	1.460	1.460	61,100
2026-05-28	1.420	1.500	1.400	1.470	1.470	74,600
2026-05-27	1.460	1.460	1.430	1.430	1.430	28,600
2026-05-26	1.500	1.500	1.450	1.460	1.460	95,200
2026-05-25	1.480	1.530	1.480	1.510	1.510	13,800
2026-05-22	1.450	1.470	1.430	1.440	1.440	116,200
2026-05-21	1.440	1.490	1.420	1.450	1.450	75,200
2026-05-20	1.450	1.510	1.440	1.450	1.450	129,000
2026-05-19	1.510	1.520	1.410	1.440	1.440	130,900
2026-05-15	1.550	1.600	1.500	1.500	1.500	115,500
2026-05-14	1.710	1.710	1.640	1.660	1.660	92,000
2026-05-13	1.680	1.750	1.610	1.710	1.710	248,200
2026-05-12	1.640	1.690	1.560	1.650	1.650	192,200
2026-05-11	1.520	1.640	1.510	1.610	1.610	142,900
2026-05-08	1.550	1.570	1.490	1.570	1.570	42,200
2026-05-07	1.560	1.600	1.490	1.490	1.490	105,500
2026-05-06	1.510	1.580	1.510	1.530	1.530	64,000
2026-05-05	1.470	1.470	1.390	1.430	1.430	114,500
2026-05-04	1.530	1.530	1.410	1.420	1.420	166,800
2026-05-01	1.510	1.540	1.470	1.530	1.530	99,100
2026-04-30	1.500	1.580	1.490	1.490	1.490	146,200
2026-04-29	1.490	1.520	1.460	1.460	1.460	115,200
2026-04-28	1.620	1.620	1.500	1.510	1.510	95,400

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.