STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	2.300	2.350	2.280	2.350	4.700	18,273
2022-04-01	2.310	2.330	2.295	2.295	4.590	37,450
2022-03-31	2.210	2.310	2.210	2.310	4.620	12,356
2022-03-30	2.190	2.210	2.190	2.210	4.420	128,141
2022-03-29	2.180	2.210	2.110	2.170	4.340	112,500
2022-03-28	2.270	2.270	2.190	2.190	4.380	22,645
2022-03-25	2.280	2.300	2.260	2.270	4.540	15,202
2022-03-24	2.300	2.310	2.260	2.300	4.600	137,740
2022-03-23	2.290	2.300	2.290	2.290	4.580	30,668
2022-03-22	2.320	2.320	2.280	2.300	4.600	47,598
2022-03-21	2.400	2.400	2.330	2.330	4.660	16,432
2022-03-18	2.370	2.400	2.290	2.290	4.580	34,625
2022-03-17	2.340	2.460	2.330	2.400	4.800	73,834
2022-03-16	2.280	2.310	2.280	2.310	4.620	71,919
2022-03-15	2.240	2.280	2.230	2.280	4.560	13,350
2022-03-14	2.280	2.290	2.240	2.250	4.500	26,876
2022-03-11	2.450	2.460	2.260	2.280	4.560	81,612
2022-03-10	2.280	2.460	2.260	2.420	4.840	78,088
2022-03-09	2.230	2.270	2.230	2.270	4.540	29,290
2022-03-08	2.290	2.330	2.250	2.270	4.540	81,664
2022-03-07	2.340	2.350	2.170	2.250	4.500	193,120
2022-03-04	2.210	2.370	2.210	2.300	4.600	183,326
2022-03-03	2.150	2.170	2.100	2.120	4.240	37,605
2022-03-02	2.150	2.160	2.120	2.140	4.280	50,115
2022-03-01	2.150	2.155	2.120	2.150	4.300	27,893
2022-02-28	2.070	2.150	2.060	2.140	4.280	19,705
2022-02-25	2.080	2.080	2.040	2.050	4.100	22,147
2022-02-24	2.120	2.120	2.060	2.075	4.150	54,635
2022-02-23	2.030	2.100	2.020	2.070	4.140	46,998
2022-02-22	2.120	2.150	2.030	2.090	4.180	76,369
2022-02-18	2.120	2.120	2.050	2.060	4.120	38,152
2022-02-17	2.100	2.110	2.030	2.080	4.160	96,750
2022-02-16	2.020	2.100	2.000	2.080	4.160	82,274
2022-02-15	2.020	2.030	2.010	2.020	4.040	37,333
2022-02-14	2.030	2.050	2.010	2.020	4.040	45,239
2022-02-11	2.100	2.130	1.980	2.020	4.040	191,715
2022-02-10	1.960	2.010	1.940	2.010	4.020	46,932
2022-02-09	2.000	2.000	1.960	2.000	4.000	81,209
2022-02-08	1.990	2.030	1.990	2.000	4.000	31,811
2022-02-07	2.020	2.050	1.990	1.990	3.980	33,766
2022-02-04	1.930	2.010	1.900	2.000	4.000	99,237
2022-02-03	1.920	1.950	1.880	1.880	3.760	13,500
2022-02-02	1.870	1.940	1.860	1.930	3.860	30,707
2022-02-01	1.850	1.870	1.840	1.860	3.720	13,510
2022-01-31	1.750	1.810	1.750	1.810	3.620	17,804
2022-01-28	1.760	1.780	1.750	1.770	3.540	17,200
2022-01-27	1.840	1.910	1.750	1.770	3.540	38,766
2022-01-26	1.810	1.890	1.810	1.850	3.700	53,789
2022-01-25	1.910	2.000	1.810	1.840	3.680	77,538
2022-01-24	1.920	1.920	1.860	1.870	3.740	34,830
2022-01-21	2.000	2.000	1.900	1.950	3.900	28,048
2022-01-20	2.050	2.050	1.960	1.990	3.980	62,267
2022-01-19	1.960	2.050	1.960	2.050	4.100	84,067
2022-01-18	1.980	2.000	1.920	1.990	3.980	17,026
2022-01-17	1.970	2.000	1.950	2.000	4.000	11,558
2022-01-14	1.940	1.960	1.920	1.960	3.920	4,711
2022-01-13	1.920	2.000	1.900	1.940	3.880	43,333
2022-01-12	1.890	1.950	1.880	1.940	3.880	21,972
2022-01-11	1.870	1.910	1.840	1.890	3.780	32,374
2022-01-10	1.870	1.890	1.850	1.860	3.720	6,149

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.