STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	1.850	1.860	1.830	1.860	3.720	18,158
2022-01-06	1.950	1.950	1.820	1.840	3.680	40,522
2022-01-05	2.100	2.100	1.900	1.950	3.900	67,512
2022-01-04	2.050	2.100	2.050	2.100	4.200	32,538
2021-12-31	2.040	2.050	2.000	2.050	4.100	21,006
2021-12-30	2.060	2.100	2.020	2.020	4.040	18,916
2021-12-29	2.010	2.100	2.010	2.080	4.160	19,311
2021-12-24	2.090	2.130	2.090	2.130	4.260	4,902
2021-12-23	2.100	2.100	2.020	2.090	4.180	68,600
2021-12-22	2.200	2.200	2.030	2.030	4.060	21,164
2021-12-21	2.050	2.260	2.020	2.160	4.320	228,247
2021-12-20	1.870	1.980	1.800	1.980	3.960	65,716
2021-12-17	1.780	1.830	1.780	1.810	3.620	27,500
2021-12-16	1.690	1.770	1.690	1.760	3.520	35,151
2021-12-15	1.660	1.700	1.640	1.680	3.360	14,048
2021-12-14	1.680	1.710	1.660	1.680	3.360	12,033
2021-12-13	1.680	1.700	1.660	1.690	3.380	38,960
2021-12-10	1.690	1.690	1.650	1.690	3.380	7,185
2021-12-09	1.660	1.670	1.640	1.670	3.340	34,502
2021-12-08	1.730	1.730	1.670	1.670	3.340	14,183
2021-12-07	1.700	1.730	1.690	1.710	3.420	17,171
2021-12-06	1.760	1.760	1.700	1.730	3.460	20,135
2021-12-03	1.720	1.760	1.710	1.720	3.440	18,783
2021-12-02	1.720	1.810	1.710	1.810	3.620	34,355
2021-12-01	1.720	1.790	1.720	1.730	3.460	7,520
2021-11-30	1.730	1.790	1.710	1.790	3.580	24,283
2021-11-29	1.700	1.830	1.680	1.720	3.440	27,197
2021-11-26	1.760	1.760	1.710	1.720	3.440	11,500
2021-11-25	1.720	1.750	1.670	1.740	3.480	80,872
2021-11-24	1.730	1.750	1.720	1.720	3.440	2,026
2021-11-23	1.720	1.740	1.700	1.740	3.480	40,001
2021-11-22	1.740	1.770	1.710	1.730	3.460	44,616
2021-11-19	1.810	1.830	1.720	1.770	3.540	71,278
2021-11-18	1.780	1.820	1.780	1.820	3.640	68,766
2021-11-17	1.790	1.840	1.750	1.760	3.520	54,433
2021-11-16	1.860	1.900	1.700	1.790	3.580	145,052
2021-11-15	1.880	1.890	1.860	1.890	3.780	3,020
2021-11-12	1.800	1.930	1.790	1.890	3.780	65,854
2021-11-11	1.750	1.870	1.750	1.840	3.680	85,564
2021-11-10	1.730	1.870	1.730	1.750	3.500	200,649
2021-11-09	1.710	1.710	1.700	1.710	3.420	17,033
2021-11-08	1.740	1.740	1.660	1.720	3.440	27,352
2021-11-05	1.710	1.740	1.690	1.740	3.480	16,799
2021-11-04	1.690	1.750	1.690	1.740	3.480	6,838
2021-11-03	1.720	1.730	1.680	1.700	3.400	20,068
2021-11-02	1.790	1.790	1.730	1.740	3.480	20,726
2021-11-01	1.650	1.820	1.640	1.820	3.640	55,997
2021-10-29	1.650	1.690	1.650	1.670	3.340	26,151
2021-10-28	1.710	1.730	1.690	1.690	3.380	11,400
2021-10-27	1.710	1.750	1.670	1.730	3.460	45,954
2021-10-26	1.740	1.740	1.700	1.730	3.460	15,357
2021-10-25	1.790	1.790	1.740	1.740	3.480	16,516
2021-10-22	1.770	1.810	1.770	1.770	3.540	34,253
2021-10-21	1.740	1.800	1.730	1.760	3.520	8,015
2021-10-20	1.760	1.760	1.740	1.740	3.480	9,901
2021-10-19	1.780	1.800	1.740	1.800	3.600	12,316
2021-10-18	1.780	1.800	1.760	1.780	3.560	10,220
2021-10-15	1.760	1.790	1.760	1.780	3.560	4,613
2021-10-14	1.790	1.800	1.780	1.800	3.600	7,884

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.