STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.610	1.640	1.540	1.590	1.590	94,100
2026-04-24	1.620	1.640	1.600	1.600	1.600	24,800
2026-04-23	1.630	1.650	1.570	1.640	1.640	182,800
2026-04-22	1.590	1.660	1.590	1.630	1.630	85,300
2026-04-21	1.700	1.750	1.500	1.580	1.580	147,400
2026-04-20	1.760	1.770	1.680	1.730	1.730	95,500
2026-04-17	1.750	1.830	1.710	1.710	1.710	171,900
2026-04-16	1.760	1.780	1.680	1.730	1.730	116,400
2026-04-15	1.660	1.790	1.650	1.720	1.720	234,700
2026-04-14	1.650	1.700	1.630	1.670	1.670	194,400
2026-04-13	1.590	1.660	1.590	1.630	1.630	120,400
2026-04-10	1.610	1.630	1.580	1.580	1.580	71,100
2026-04-09	1.610	1.620	1.520	1.600	1.600	137,200
2026-04-08	1.630	1.670	1.560	1.560	1.560	150,200
2026-04-07	1.570	1.610	1.490	1.570	1.570	380,500
2026-04-06	1.550	1.600	1.510	1.540	1.540	213,900
2026-04-02	1.460	1.590	1.460	1.540	1.540	117,800
2026-04-01	1.540	1.650	1.540	1.570	1.570	50,800
2026-03-31	1.450	1.610	1.450	1.570	1.570	257,000
2026-03-30	1.460	1.550	1.450	1.450	1.450	99,000
2026-03-27	1.440	1.570	1.440	1.490	1.490	243,500
2026-03-26	1.450	1.550	1.450	1.450	1.450	215,900
2026-03-25	1.570	1.690	1.510	1.530	1.530	404,600
2026-03-24	1.460	1.560	1.400	1.510	1.510	377,700
2026-03-23	1.330	1.460	1.330	1.430	1.430	223,100
2026-03-20	1.500	1.540	1.350	1.350	1.350	355,500
2026-03-19	1.450	1.450	1.360	1.380	1.380	639,800
2026-03-18	1.680	1.690	1.510	1.520	1.520	350,300
2026-03-17	1.730	1.770	1.710	1.710	1.710	138,300
2026-03-16	1.710	1.790	1.680	1.730	1.730	187,800
2026-03-13	1.850	1.850	1.730	1.740	1.740	165,500
2026-03-12	1.940	1.950	1.840	1.850	1.850	258,400
2026-03-11	1.940	1.980	1.870	1.950	1.950	66,700
2026-03-10	1.890	1.990	1.890	1.970	1.970	279,435
2026-03-09	1.940	1.950	1.760	1.900	1.900	164,059
2026-03-06	1.830	1.920	1.800	1.870	1.870	141,400
2026-03-05	1.850	1.890	1.790	1.830	1.830	181,400
2026-03-04	1.930	2.000	1.890	1.890	1.890	179,300
2026-03-03	2.020	2.050	1.860	1.940	1.940	477,900
2026-03-02	2.190	2.270	2.050	2.120	2.120	491,000
2026-02-27	2.080	2.120	2.010	2.070	2.070	257,000
2026-02-26	1.930	2.050	1.890	2.050	2.050	683,100
2026-02-25	1.840	1.980	1.840	1.910	1.910	562,000
2026-02-24	1.720	1.860	1.720	1.830	1.830	454,800
2026-02-23	1.730	1.760	1.710	1.730	1.730	161,400
2026-02-20	1.710	1.750	1.690	1.700	1.700	349,400
2026-02-19	1.640	1.710	1.640	1.700	1.700	147,200
2026-02-18	1.640	1.720	1.640	1.660	1.660	141,800
2026-02-17	1.650	1.680	1.630	1.660	1.660	247,500
2026-02-13	1.620	1.790	1.590	1.720	1.720	511,200
2026-02-12	1.600	1.690	1.550	1.600	1.600	696,700
2026-02-11	1.550	1.590	1.530	1.580	1.580	144,300
2026-02-10	1.500	1.540	1.480	1.520	1.520	104,700
2026-02-09	1.480	1.530	1.470	1.510	1.510	121,900
2026-02-06	1.430	1.460	1.430	1.440	1.440	46,800
2026-02-05	1.490	1.500	1.420	1.420	1.420	166,000
2026-02-04	1.560	1.580	1.490	1.550	1.550	138,600
2026-02-03	1.570	1.570	1.510	1.540	1.540	150,700
2026-02-02	1.440	1.530	1.440	1.490	1.490	310,500
2026-01-30	1.600	1.620	1.480	1.530	1.530	685,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.